Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qbao QBT | US$0,1153 | -2,80% | -2,57% | US$7.534.646 | US$253.272 | 65.351.403 QBT |
| 502 |  NoLimitCoin NLC2 | US$0,03597 | -1,84% | -8,11% | US$7.515.408 | US$26.669,42 | 208.914.521 NLC2 |
| 503 |  I/O Coin IOC | US$0,4440 | 4,18% | -13,19% | US$7.487.639 | US$6.041,42 | 16.863.198 IOC |
| 504 |  ShipChain SHIP | US$0,03892 | -5,06% | 24,58% | US$7.464.594 | US$5.215,25 | 191.772.409 SHIP |
| 505 |  Rate3 RTE | US$0,01712 | 1,25% | -0,60% | US$7.346.104 | US$1.271.836 | 428.994.997 RTE |
| 506 |  RealChain RCT | US$0,02676 | -12,54% | 15,57% | US$7.250.860 | US$2.094.874 | 270.915.659 RCT |
| 507 |  AdHive ADH | US$0,06468 | -0,55% | 0,15% | US$7.239.038 | US$306.588 | 111.921.314 ADH |
| 508 |  Faceter FACE | US$0,01545 | 0,56% | 17,05% | US$7.224.254 | US$76.481,98 | 467.468.097 FACE |
| 509 |  Bitcoin Atom BCA | US$0,3969 | -21,71% | -28,51% | US$7.199.062 | US$11.867,98 | 18.140.175 BCA |
| 510 |  Cappasity CAPP | US$0,01512 | 8,21% | 22,56% | US$7.175.569 | US$388.964 | 474.464.344 CAPP |
| 511 |  CoinPoker CHP | US$0,02427 | -3,90% | -6,27% | US$7.148.581 | US$103.393 | 294.516.723 CHP |
| 512 |  Agrello DLT | US$0,08293 | -6,59% | -2,65% | US$7.130.409 | US$258.700 | 85.978.873 DLT |
| 513 |  Trinity Network Credit TNC | US$0,02138 | -4,87% | -10,17% | US$7.126.688 | US$154.035 | 333.333.333 TNC |
| 514 |  BitMart Token BMX | US$0,06322 | -8,54% | 6,34% | US$7.078.175 | US$1.998.441 | 111.967.366 BMX |
| 515 |  Pandacoin PND | US$0,0002147 | 12,52% | 24,87% | US$6.980.298 | US$1.291,01 | 32.514.916.898 PND |
| 516 |  DeviantCoin DEV | US$0,7121 | -5,74% | -1,76% | US$6.967.577 | US$58.936,94 | 9.784.711 DEV |
| 517 |  Global Currency Reserve GCR | US$0,06628 | -12,26% | -17,45% | US$6.919.453 | US$6.515,65 | 104.404.113 GCR |
| 518 |  Golos GOLOS | US$0,05533 | 1,15% | 9,62% | US$6.889.787 | US$64.176,39 | 124.518.891 GOLOS |
| 519 |  ZrCoin ZRC | US$1,74 | -0,75% | -7,39% | US$6.787.287 | US$8.353,69 | 3.907.503 ZRC |
| 520 |  LUXCoin LUX | US$3,16 | -3,95% | -5,60% | US$6.745.280 | US$28.903,11 | 2.135.183 LUX |
| 521 |  DubaiCoin DBIX | US$3,02 | -1,43% | -3,34% | US$6.740.110 | US$50.241,18 | 2.232.901 DBIX |
| 522 |  Energo TSL | US$0,01109 | 2,90% | 0,71% | US$6.680.989 | US$600.695 | 602.378.920 TSL |
| 523 |  NaPoleonX NPX | US$0,2633 | 0,99% | 18,88% | US$6.670.435 | US$672.136 | 25.330.000 NPX |
| 524 |  Etheroll DICE | US$0,9447 | -15,63% | 2,25% | US$6.614.111 | US$174.854 | 7.001.623 DICE |
| 525 |  XMax XMX | US$0,001283 | -19,12% | -27,53% | US$6.599.849 | US$620.428 | 5.142.207.765 XMX |
| 526 |  Edge DADI | US$0,08630 | -1,67% | -5,44% | US$6.595.082 | US$1.105.689 | 76.423.267 DADI |
| 527 |  Karma KRM | US$0,003596 | 3,49% | -37,22% | US$6.410.923 | US$480.478 | 1.782.809.241 KRM |
| 528 |  Myriad XMY | US$0,004008 | -2,66% | -2,72% | US$6.385.845 | US$9.432,81 | 1.593.178.250 XMY |
| 529 |  Nework NKC | US$0,04300 | -3,96% | -20,13% | US$6.345.716 | US$1.663.976 | 147.586.172 NKC |
| 530 |  Sequence SEQ | US$0,1383 | -2,22% | 4,95% | US$6.337.438 | US$736,03 | 45.828.499 SEQ |
| 531 |  Silent Notary SNTR | US$0,00007439 | -2,24% | -0,60% | US$6.177.972 | US$260.509 | 83.052.211.711 SNTR |
| 532 |  Elixir ELIX | US$0,1922 | -11,25% | -16,04% | US$6.146.508 | US$13.700,73 | 31.987.959 ELIX |
| 533 |  Omni OMNI | US$10,88 | -2,76% | -9,33% | US$6.106.981 | US$7.471,27 | 561.292 OMNI |
| 534 |  CVCoin CVN | US$0,6179 | -8,85% | -12,30% | US$6.078.163 | US$48.315,18 | 9.837.033 CVN |
| 535 |  ALAX ALX | US$0,01814 | -8,54% | 1,57% | US$6.060.055 | US$66.628,55 | 334.016.102 ALX |
| 536 |  Gambit GAM | US$5,24 | -2,91% | -7,18% | US$6.050.876 | US$4.084,00 | 1.154.053 GAM |
| 537 |  Cosmo Coin COSM | US$0,03195 | -5,36% | -4,17% | US$6.035.094 | US$183.807 | 188.918.348 COSM |
| 538 |  Eroscoin ERO | US$0,03220 | -0,74% | 0,62% | US$6.012.463 | US$11.858,45 | 186.744.000 ERO |
| 539 |  SolarCoin SLR | US$0,1316 | -0,59% | -23,06% | US$5.884.522 | US$10.229,08 | 44.729.288 SLR |
| 540 |  Phantasma SOUL | US$0,1005 | -9,00% | -12,12% | US$5.860.576 | US$727.444 | 58.332.939 SOUL |
| 541 |  Patron PAT | US$0,02530 | -1,86% | -5,27% | US$5.848.160 | US$21.297,39 | 231.187.616 PAT |
| 542 |  StrongHands SHND | US$0,0000003377 | -2,84% | -1,99% | US$5.823.677 | US$8.092,53 | 17.246.266.033.437 SHND |
| 543 |  GET Protocol GET | US$0,5054 | 6,26% | 0,68% | US$5.755.944 | US$51.854,39 | 11.388.258 GET |
| 544 |  Graft GRFT | US$0,01758 | 12,22% | 23,42% | US$5.728.960 | US$67.434,05 | 325.901.943 GRFT |
| 545 |  Friendz FDZ | US$0,01123 | -0,20% | 1,38% | US$5.719.274 | US$318.135 | 509.444.059 FDZ |
| 546 |  PAL Network PAL | US$0,01515 | 1,31% | -7,33% | US$5.706.188 | US$712.723 | 376.680.894 PAL |
| 547 |  Measurable Data Token MDT | US$0,01504 | -3,49% | -18,99% | US$5.679.581 | US$596.604 | 377.745.191 MDT |
| 548 |  Musicoin MUSIC | US$0,007307 | -1,70% | 1,06% | US$5.670.818 | US$21.488,85 | 776.117.568 MUSIC |
| 549 |  EchoLink EKO | US$0,01519 | -6,64% | -16,69% | US$5.663.784 | US$346.490 | 372.810.007 EKO |
| 550 |  BitTube TUBE | US$0,07729 | -6,55% | -1,49% | US$5.647.094 | US$100.676 | 73.061.965 TUBE |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.