Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hiveterminal Token HVN | US$0,05081 | -6,25% | 0,88% | US$19.055.262 | US$24.709,60 | 375.000.000 HVN |
| 302 |  Sakura Bloom SKB | US$0,007373 | -14,21% | -35,36% | US$19.044.376 | US$93.302,37 | 2.582.965.294 SKB |
| 303 |  Universa UTNP | US$0,01030 | -2,71% | -6,29% | US$19.008.964 | US$6.182,13 | 1.844.998.458 UTNP |
| 304 |  BitRent RNTB | US$0,02250 | -10,55% | -18,50% | US$18.935.480 | US$608.953 | 841.750.000 RNTB |
| 305 |  SwftCoin SWFTC | US$0,005194 | -7,48% | -11,78% | US$18.905.966 | US$7.058.864 | 3.639.990.384 SWFTC |
| 306 |  Counterparty XCP | US$7,17 | -0,22% | -12,75% | US$18.767.314 | US$43.744,34 | 2.616.118 XCP |
| 307 |  Covesting COV | US$1,07 | -6,12% | -5,19% | US$18.715.920 | US$34.639,32 | 17.500.000 COV |
| 308 |  Steem Dollars SBD | US$1,19 | -3,38% | 2,05% | US$18.580.385 | US$419.480 | 15.654.118 SBD |
| 309 |  Monolith TKN | US$0,7680 | -1,14% | -4,52% | US$18.569.794 | US$104.254 | 24.179.102 TKN |
| 310 |  adToken ADT | US$0,03090 | -6,44% | -41,37% | US$18.542.180 | US$6.130.751 | 600.000.000 ADT |
| 311 |  BABB BAX | US$0,0008687 | -4,99% | -2,09% | US$18.242.794 | US$234.924 | 20.999.999.999 BAX |
| 312 |  PAC Global PAC | US$0,004291 | -7,02% | 0,45% | US$18.221.603 | US$131.531 | 4.246.609.926 PAC |
| 313 |  CloakCoin CLOAK | US$3,52 | -6,15% | -6,28% | US$18.213.392 | US$244.427 | 5.170.183 CLOAK |
| 314 |  PayPie PPP | US$0,2203 | -0,95% | -5,15% | US$18.173.267 | US$4.805,65 | 82.500.000 PPP |
| 315 |  Utrust UTK | US$0,05813 | -2,84% | -9,68% | US$18.101.452 | US$65.272,86 | 311.384.365 UTK |
| 316 |  WePower WPR | US$0,03949 | -5,07% | 3,57% | US$18.004.502 | US$413.064 | 455.960.695 WPR |
| 317 |  HempCoin THC | US$0,07389 | -1,18% | 2,09% | US$17.823.309 | US$40.083,28 | 241.199.350 THC |
| 318 |  XTRABYTES XBY | US$0,04137 | -1,74% | 45,54% | US$17.790.523 | US$17.052,53 | 430.000.000 XBY |
| 319 |  TokenClub TCT | US$0,03684 | -1,71% | -3,70% | US$17.734.610 | US$70.535,48 | 481.425.335 TCT |
| 320 |  Eximchain EXC | US$0,2624 | 4,82% | -4,81% | US$17.661.283 | US$59.639,37 | 67.306.444 EXC |
| 321 |  Aurora DAO AURA | US$0,1307 | -9,01% | -9,83% | US$17.444.622 | US$148.977 | 133.521.643 AURA |
| 322 |  AppCoins APPC | US$0,1740 | -6,16% | -7,12% | US$17.404.966 | US$877.009 | 100.054.316 APPC |
| 323 |  DecentBet DBET | US$0,1331 | 3,45% | 10,63% | US$17.316.607 | US$37.365,04 | 130.102.056 DBET |
| 324 |  DECENT DCT | US$0,3360 | -1,20% | -0,66% | US$17.237.257 | US$344.402 | 51.306.089 DCT |
| 325 |  Synthetix Network Token SNX | US$0,2716 | 2,20% | 19,57% | US$17.188.282 | US$597.586 | 63.284.161 SNX |
| 326 |  ugChain UGC | US$0,02963 | -2,16% | 2,64% | US$16.856.214 | US$1.164.178 | 568.842.039 UGC |
| 327 |  Cobinhood COB | US$0,04555 | -2,70% | -0,86% | US$16.824.157 | US$31.256,89 | 369.362.552 COB |
| 328 |  Modum MOD | US$0,9102 | -8,23% | -5,62% | US$16.626.280 | US$201.371 | 18.266.200 MOD |
| 329 |  Primas PST | US$0,3151 | 11,58% | 3,79% | US$16.603.990 | US$6.479.960 | 52.692.565 PST |
| 330 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006240 | -2,46% | 24,03% | US$16.566.725 | US$192.485 | 2.655.009.852 MEDX |
| 331 |  Constellation DAG | US$0,02776 | 14,11% | 31,57% | US$16.528.504 | US$1.580.603 | 595.356.109 DAG |
| 332 |  Presearch PRE | US$0,1065 | -1,81% | -7,05% | US$16.505.976 | US$71.894,91 | 155.000.000 PRE |
| 333 |  YEE YEE | US$0,01192 | -1,11% | -0,93% | US$16.271.491 | US$414.433 | 1.365.218.125 YEE |
| 334 |  Spectre.ai Dividend Token SXDT | US$0,1981 | 1,08% | -0,63% | US$16.258.282 | US$24.939,41 | 82.073.519 SXDT |
| 335 |  Lunyr LUN | US$7,04 | -5,47% | -4,40% | US$16.184.835 | US$2.167.351 | 2.297.853 LUN |
| 336 |  Grid+ GRID | US$0,4095 | 20,84% | 43,18% | US$16.067.464 | US$3.590,14 | 39.236.491 GRID |
| 337 |  Envion EVN | US$0,1424 | 13,99% | -0,35% | US$15.854.141 | US$44.353,54 | 111.368.894 EVN |
| 338 |  Litecoin Cash LCC | US$0,02729 | -12,36% | -27,24% | US$15.831.614 | US$118.467 | 580.178.207 LCC |
| 339 |  Tierion TNT | US$0,03689 | -7,28% | -6,26% | US$15.805.059 | US$575.167 | 428.481.269 TNT |
| 340 |  TaaS TAAS | US$1,91 | -0,87% | 0,88% | US$15.591.663 | US$88.167,30 | 8.146.001 TAAS |
| 341 |  Phore PHR | US$1,11 | 3,42% | -2,39% | US$15.540.088 | US$385.551 | 13.987.485 PHR |
| 342 |  OneRoot Network RNT | US$0,06415 | -3,62% | 10,43% | US$15.511.340 | US$351.044 | 241.789.281 RNT |
| 343 |  XEL XEL | US$0,1670 | 0,26% | -1,05% | US$15.309.688 | US$255.555 | 91.676.277 XEL |
| 344 |  Etherparty FUEL | US$0,03128 | -1,69% | 5,27% | US$15.201.976 | US$408.798 | 486.040.253 FUEL |
| 345 |  Peerplays PPY | US$3,42 | 13,17% | 0,33% | US$15.148.222 | US$15.218,02 | 4.427.141 PPY |
| 346 |  VITE VITE | US$0,09312 | -1,09% | 0,70% | US$15.113.679 | US$19.246,19 | 162.295.872 VITE |
| 347 |  Shift SHIFT | US$1,23 | -1,25% | 9,47% | US$15.087.007 | US$71.397,45 | 12.283.187 SHIFT |
| 348 |  Crowd Machine CMCT | US$0,03336 | -11,19% | 21,22% | US$14.974.110 | US$3.702.441 | 448.903.600 CMCT |
| 349 |  BANKEX BKX | US$0,1998 | 6,32% | 4,42% | US$14.859.613 | US$1.401.290 | 74.366.809 BKX |
| 350 |  Blox CDT | US$0,02222 | -6,69% | 0,57% | US$14.859.555 | US$462.037 | 668.829.084 CDT |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.