Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neblio NEBL | US$3,55 | -4,39% | -2,28% | US$47.439.980 | US$364.587 | 13.373.376 NEBL |
| 152 |  TokenPay TPAY | US$3,05 | -2,61% | -14,27% | US$47.160.187 | US$463.607 | 15.482.884 TPAY |
| 153 |  Groestlcoin GRS | US$0,6585 | -2,48% | 12,03% | US$46.468.314 | US$2.234.180 | 70.567.234 GRS |
| 154 |  Enjin Coin ENJ | US$0,06103 | -4,28% | 6,75% | US$46.443.896 | US$1.693.395 | 760.992.535 ENJ |
| 155 |  Time New Bank TNB | US$0,01949 | -3,02% | 2,88% | US$46.033.531 | US$1.318.481 | 2.361.679.677 TNB |
| 156 |  MediShares MDS | US$0,04460 | -4,02% | -4,34% | US$45.995.243 | US$201.371 | 1.031.355.785 MDS |
| 157 |  Cube AUTO | US$0,006716 | 17,66% | 23,43% | US$45.499.377 | US$715.366 | 6.774.940.000 AUTO |
| 158 |  SingularityNET AGI | US$0,08401 | -3,43% | 1,20% | US$45.337.410 | US$2.237.090 | 539.673.260 AGI |
| 159 |  Request REQ | US$0,06341 | -6,62% | -4,42% | US$44.247.353 | US$437.428 | 697.761.002 REQ |
| 160 |  Noah Coin NOAH | US$0,001353 | -4,97% | -30,14% | US$44.210.785 | US$602.985 | 32.687.957.978 NOAH |
| 161 |  SmartMesh SMT | US$0,03107 | -4,38% | -7,88% | US$43.929.180 | US$234.039 | 1.413.716.694 SMT |
| 162 |  DigitalNote XDN | US$0,006226 | -1,62% | 3,52% | US$43.003.038 | US$1.555.449 | 6.906.847.847 XDN |
| 163 |  Peercoin PPC | US$1,73 | 13,81% | -13,43% | US$42.978.359 | US$534.234 | 24.874.403 PPC |
| 164 |  Ruff RUFF | US$0,04651 | -3,19% | 2,76% | US$42.966.805 | US$350.241 | 923.800.000 RUFF |
| 165 |  Dynamic Trading Rights DTR | US$0,03501 | 4,09% | 8,83% | US$42.647.474 | US$6.280,52 | 1.218.054.044 DTR |
| 166 |  Bottos BTO | US$0,08362 | 1,25% | 3,59% | US$42.534.209 | US$929.229 | 508.690.153 BTO |
| 167 |  SONM SNM | US$0,1178 | 0,41% | 8,27% | US$42.366.918 | US$771.127 | 359.600.000 SNM |
| 168 |  CRYPTO20 C20 | US$1,04 | -1,18% | 4,72% | US$42.184.464 | US$41.311,51 | 40.376.260 C20 |
| 169 |  BnkToTheFuture BFT | US$0,06657 | -1,88% | -1,58% | US$41.935.769 | US$1.523.321 | 629.990.099 BFT |
| 170 |  Streamr DATAcoin DATA | US$0,06148 | -1,65% | -6,39% | US$41.629.366 | US$762.983 | 677.154.514 DATA |
| 171 |  Cindicator CND | US$0,02879 | -3,93% | -2,63% | US$41.624.647 | US$165.556 | 1.445.976.590 CND |
| 172 |  Raiden Network Token RDN | US$0,8293 | 1,84% | -7,64% | US$41.603.713 | US$1.329.712 | 50.168.936 RDN |
| 173 |  TaTaTu TTU | US$0,4277 | -2,19% | -15,96% | US$41.366.115 | US$355.978 | 96.727.971 TTU |
| 174 |  THEKEY TKY | US$0,008170 | -2,16% | -12,22% | US$41.340.755 | US$234.788 | 5.060.038.287 TKY |
| 175 |  Po.et POE | US$0,01769 | -5,81% | 5,71% | US$41.002.405 | US$1.653.697 | 2.317.238.741 POE |
| 176 |  DeepBrain Chain DBC | US$0,02728 | -4,58% | -18,27% | US$40.925.749 | US$480.679 | 1.500.000.000 DBC |
| 177 |  Nexty NTY | US$0,0003895 | -3,50% | -2,60% | US$40.785.938 | US$38.008,82 | 104.710.813.967 NTY |
| 178 |  Quantstamp QSP | US$0,06485 | -3,09% | -1,77% | US$40.033.589 | US$471.812 | 617.314.171 QSP |
| 179 |  BitBay BAY | US$0,03858 | -1,40% | 9,33% | US$39.050.298 | US$187.925 | 1.012.146.906 BAY |
| 180 |  Achain ACT | US$0,06984 | -3,82% | -12,01% | US$38.656.873 | US$4.349.136 | 553.504.084 ACT |
| 181 |  Ambrosus AMB | US$0,2639 | -7,34% | -6,11% | US$38.164.222 | US$445.001 | 144.590.975 AMB |
| 182 |  Tao XTO | US$1,15 | 2,20% | 7,21% | US$37.911.929 | US$8.765,39 | 33.055.382 XTO |
| 183 |  Credits CS | US$0,2727 | 15,05% | 27,44% | US$37.710.153 | US$1.957.283 | 138.268.126 CS |
| 184 |  Genaro Network GNX | US$0,1172 | -0,24% | -9,91% | US$37.373.034 | US$1.264.448 | 318.818.366 GNX |
| 185 |  Arcblock ABT | US$0,4000 | -2,95% | -6,54% | US$37.352.898 | US$18.778.734 | 93.377.799 ABT |
| 186 |  BLOCKv VEE | US$0,01868 | -4,63% | -3,51% | US$36.784.373 | US$571.303 | 1.968.986.470 VEE |
| 187 |  DEW DEW | US$0,3552 | 1,06% | -11,27% | US$36.674.021 | US$31.398,92 | 103.244.553 DEW |
| 188 |  Revain R | US$0,1966 | -2,75% | -15,81% | US$36.648.142 | US$4.742.271 | 186.450.000 R |
| 189 |  FuzeX FXT | US$0,05007 | -3,12% | 54,35% | US$36.571.474 | US$358.562 | 730.346.443 FXT |
| 190 |  TrueChain TRUE | US$0,7714 | -6,09% | -9,17% | US$35.829.088 | US$52.333.084 | 46.448.735 TRUE |
| 191 |  Bitcoin Interest BCI | US$1,93 | -8,37% | -3,27% | US$35.461.946 | US$3.344,78 | 18.326.892 BCI |
| 192 |  SophiaTX SPHTX | US$0,1811 | 3,25% | 9,75% | US$34.999.511 | US$169.173 | 193.230.567 SPHTX |
| 193 |  Asch XAS | US$0,3742 | -0,04% | -15,96% | US$34.938.037 | US$2.412.648 | 93.355.331 XAS |
| 194 |  Pillar PLR | US$0,1344 | 1,13% | -8,86% | US$34.854.341 | US$15.185,35 | 259.348.201 PLR |
| 195 |  bitCNY BITCNY | US$0,1497 | 0,38% | 0,45% | US$34.665.595 | US$14.409.494 | 231.550.000 BITCNY |
| 196 |  SIRIN LABS Token SRN | US$0,1490 | -3,65% | -6,54% | US$34.161.623 | US$1.303.229 | 229.258.029 SRN |
| 197 |  Bread BRD | US$0,3825 | -2,99% | -3,52% | US$33.943.599 | US$472.309 | 88.733.978 BRD |
| 198 |  Odyssey OCN | US$0,007118 | -2,41% | 6,02% | US$33.811.713 | US$10.504.262 | 4.750.000.000 OCN |
| 199 |  Tokenomy TEN | US$0,2288 | 0,59% | 3,06% | US$33.406.379 | US$893.473 | 146.000.000 TEN |
| 200 |  Edgeless EDG | US$0,3472 | -0,42% | 7,20% | US$33.202.819 | US$589.133 | 95.639.612 EDG |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.