Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,1328 | 2,14% | -10,77% | US$33.110.943 | US$87.586,93 | 249.374.864 XWC |
| 202 |  MinexCoin MNX | US$8,24 | -8,18% | 18,19% | US$33.006.587 | US$150.047 | 4.004.189 MNX |
| 203 |  BOScoin BOS | US$0,07368 | -6,37% | -4,16% | US$32.857.837 | US$44.231,09 | 445.978.756 BOS |
| 204 |  POA POA | US$0,1495 | -3,86% | -0,70% | US$32.662.722 | US$377.886 | 218.508.604 POA |
| 205 |  Rock RKT | US$0,07779 | 0,11% | 1,08% | US$32.601.094 | US$125.806 | 419.091.755 RKT |
| 206 |  Unobtanium UNO | US$163,75 | 0,98% | -0,29% | US$32.586.866 | US$5.489,24 | 199.009 UNO |
| 207 |  Primecoin XPM | US$1,33 | 0,88% | 0,47% | US$32.581.967 | US$418.334 | 24.428.344 XPM |
| 208 |  Quantum Resistant Ledger QRL | US$0,6253 | 0,61% | 5,45% | US$32.517.468 | US$166.160 | 52.000.000 QRL |
| 209 |  Metal MTL | US$1,26 | -4,80% | -1,87% | US$31.810.258 | US$2.310.354 | 25.240.243 MTL |
| 210 |  Namecoin NMC | US$2,12 | 1,28% | 16,62% | US$31.268.691 | US$190.717 | 14.736.400 NMC |
| 211 |  Mainframe MFT | US$0,01422 | -8,01% | 0,05% | US$30.776.126 | US$7.038.532 | 2.163.833.975 MFT |
| 212 |  Cred LBA | US$0,1243 | -6,02% | 17,27% | US$30.528.093 | US$3.718.165 | 245.689.284 LBA |
| 213 |  Viacoin VIA | US$1,31 | -6,34% | 6,97% | US$30.312.301 | US$629.285 | 23.074.877 VIA |
| 214 |  Bitcore BTX | US$1,93 | -2,44% | 5,56% | US$30.269.562 | US$431.518 | 15.644.879 BTX |
| 215 |  Selfkey KEY | US$0,01246 | -4,60% | -15,78% | US$30.264.173 | US$7.126.667 | 2.428.461.491 KEY |
| 216 |  Aave LEND | US$0,02718 | 4,20% | 7,11% | US$29.895.047 | US$1.106.466 | 1.099.946.877 LEND |
| 217 |  doc.com Token MTC | US$0,1376 | -2,35% | -29,07% | US$29.704.090 | US$369.455 | 215.864.234 MTC |
| 218 |  Dent DENT | US$0,002795 | -5,66% | -15,52% | US$29.666.212 | US$2.348.683 | 10.614.760.961 DENT |
| 219 |  BridgeCoin BCO | US$1,09 | -0,36% | -15,52% | US$29.346.197 | US$8.602,47 | 27.000.000 BCO |
| 220 |  Einsteinium EMC2 | US$0,1333 | -2,05% | 6,55% | US$28.972.690 | US$769.010 | 217.341.317 EMC2 |
| 221 |  Genesis Vision GVT | US$7,75 | -5,72% | -14,66% | US$28.875.694 | US$1.053.194 | 3.726.781 GVT |
| 222 |  AdEx ADX | US$0,3855 | -6,94% | -25,45% | US$28.309.129 | US$3.056.918 | 73.430.701 ADX |
| 223 |  NavCoin NAV | US$0,4481 | -5,86% | 8,60% | US$28.285.053 | US$499.050 | 63.119.549 NAV |
| 224 |  All Sports SOC | US$0,03028 | -4,36% | -4,52% | US$28.250.868 | US$573.404 | 932.871.802 SOC |
| 225 |  Telcoin TEL | US$0,0008849 | 2,15% | -16,06% | US$28.040.564 | US$267.623 | 31.688.724.280 TEL |
| 226 |  GoChain GO | US$0,05569 | -12,99% | -16,12% | US$27.877.020 | US$1.225.111 | 500.548.024 GO |
| 227 |  QuarkChain QKC | US$0,07783 | -7,31% | 17,63% | US$27.818.904 | US$15.189.387 | 357.431.729 QKC |
| 228 |  Lympo LYM | US$0,03803 | 5,72% | 18,12% | US$27.608.758 | US$7.907.368 | 725.940.241 LYM |
| 229 |  NKN NKN | US$0,1882 | -2,60% | 26,31% | US$27.565.012 | US$1.291.951 | 146.470.548 NKN |
| 230 |  CPChain CPC | US$0,07263 | -3,32% | -0,70% | US$27.364.710 | US$9.554.776 | 376.765.852 CPC |
| 231 |  SaluS SLS | US$26,80 | 0,27% | 5,71% | US$27.090.089 | US$129.366 | 1.010.794 SLS |
| 232 |  DAEX DAX | US$0,07304 | -2,27% | 6,87% | US$27.048.303 | US$6.054.605 | 370.323.972 DAX |
| 233 |  IHT Real Estate Protocol IHT | US$0,05111 | -9,56% | -9,96% | US$26.961.146 | US$400.870 | 527.511.653 IHT |
| 234 |  Trade Token TIO | US$0,2990 | -0,04% | -15,86% | US$26.890.679 | US$240.252 | 89.921.436 TIO |
| 235 |  Red Pulse Phoenix PHX | US$0,03250 | -5,87% | 0,19% | US$26.790.370 | US$307.529 | 824.196.582 PHX |
| 236 |  IoT Chain ITC | US$0,4334 | -5,23% | -0,03% | US$26.687.298 | US$3.461.728 | 61.577.865 ITC |
| 237 |  EDUCare EKT | US$0,05894 | 1,14% | -4,52% | US$26.522.239 | US$3.094.497 | 450.000.000 EKT |
| 238 |  Burst BURST | US$0,01347 | -7,79% | 1,19% | US$26.520.876 | US$511.090 | 1.968.852.446 BURST |
| 239 |  Ravencoin RVN | US$0,02138 | 7,56% | 29,85% | US$26.325.477 | US$651.688 | 1.231.040.206 RVN |
| 240 |  Endor Protocol EDR | US$0,04945 | -4,65% | -4,67% | US$26.287.874 | US$1.721.434 | 531.642.926 EDR |
| 241 |  Jibrel Network JNT | US$0,1641 | -4,75% | 4,00% | US$26.248.877 | US$829.114 | 160.000.000 JNT |
| 242 |  Nectar NEC | US$0,3167 | -20,64% | -0,22% | US$26.084.497 | US$1.035,30 | 82.353.022 NEC |
| 243 |  Refereum RFR | US$0,01090 | -6,60% | 179,53% | US$25.998.712 | US$10.405.282 | 2.385.385.115 RFR |
| 244 |  LEOcoin LEO | US$0,2548 | 9,83% | 24,22% | US$25.921.546 | US$1.356.240 | 101.743.211 LEO |
| 245 |  Aston ATX | US$0,03134 | -7,03% | -5,29% | US$25.821.916 | US$37.210,29 | 824.000.000 ATX |
| 246 |  Aeon AEON | US$1,63 | -3,10% | 2,10% | US$25.786.553 | US$8.947,56 | 15.831.459 AEON |
| 247 |  OriginTrail TRAC | US$0,09213 | -6,17% | 6,83% | US$25.727.817 | US$63.868,04 | 279.253.992 TRAC |
| 248 |  APIS APIS | US$0,005815 | 0,73% | -14,59% | US$25.682.159 | US$22.894.856 | 4.416.350.572 APIS |
| 249 |  NANJCOIN NANJ | US$0,001325 | 9,94% | 6,32% | US$25.651.958 | US$93.132,99 | 19.361.889.557 NANJ |
| 250 |  Egretia EGT | US$0,009792 | 5,16% | 11,18% | US$25.607.197 | US$5.414.732 | 2.615.106.550 EGT |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.