Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,01156 | 1,15% | -14,17% | US$87.086.278 | US$611.126 | 7.531.585.940 ETN |
| 102 |  Veritaseum VERI | US$42,42 | -1,14% | -8,32% | US$86.390.036 | US$1.815.244 | 2.036.645 VERI |
| 103 |  Elastos ELA | US$16,08 | -0,65% | -3,69% | US$85.699.885 | US$4.214.464 | 5.330.108 ELA |
| 104 |  Enigma ENG | US$1,14 | -3,18% | -6,34% | US$85.371.239 | US$1.628.221 | 74.836.171 ENG |
| 105 |  QASH QASH | US$0,2428 | -3,31% | -7,77% | US$84.969.860 | US$1.532.268 | 350.000.000 QASH |
| 106 |  THETA THETA | US$0,1270 | -3,27% | -6,12% | US$84.317.876 | US$4.648.775 | 664.002.689 THETA |
| 107 |  Factom FCT | US$9,42 | 0,26% | -1,49% | US$82.375.592 | US$564.891 | 8.745.102 FCT |
| 108 |  Zcoin XZC | US$15,52 | -3,55% | -7,77% | US$82.308.799 | US$841.033 | 5.303.590 XZC |
| 109 |  ODEM ODE | US$0,4504 | -0,05% | 4,87% | US$80.636.704 | US$7.950.991 | 179.017.071 ODE |
| 110 |  Scry.info DDD | US$0,1803 | -1,77% | -14,16% | US$79.322.079 | US$621.031 | 440.057.074 DDD |
| 111 |  Centrality CENNZ | US$0,09944 | 2,13% | 4,51% | US$78.646.983 | US$426.063 | 790.919.834 CENNZ |
| 112 |  Cortex CTXC | US$0,5165 | -5,59% | -1,80% | US$77.360.492 | US$8.139.126 | 149.792.458 CTXC |
| 113 |  Gifto GTO | US$0,1446 | -4,59% | -5,51% | US$77.163.200 | US$137.733.488 | 533.786.482 GTO |
| 114 |  Nexus NXS | US$1,30 | -6,00% | -9,45% | US$75.696.052 | US$924.797 | 58.447.015 NXS |
| 115 |  SmartCash SMART | US$0,07158 | -3,13% | -21,18% | US$75.425.786 | US$898.298 | 1.053.773.052 SMART |
| 116 |  Voyager Token VGX | US$0,9694 | -9,31% | -12,54% | US$74.985.639 | US$13.454.618 | 77.351.941 VGX |
| 117 |  Fusion FSN | US$2,50 | 9,88% | 19,15% | US$74.152.065 | US$4.927.978 | 29.684.331 FSN |
| 118 |  Substratum SUB | US$0,1933 | -4,72% | -7,99% | US$74.027.598 | US$623.429 | 383.021.000 SUB |
| 119 |  Storm STORM | US$0,01636 | -3,33% | -0,35% | US$73.546.033 | US$8.525.328 | 4.494.529.635 STORM |
| 120 |  ZClassic ZCL | US$15,78 | -7,49% | 88,35% | US$71.207.613 | US$10.402.592 | 4.511.563 ZCL |
| 121 |  Game.com GTC | US$0,09222 | -0,78% | -2,43% | US$70.222.182 | US$2.395.612 | 761.444.190 GTC |
| 122 |  High Performance Blockchain HPB | US$1,88 | -2,89% | -11,61% | US$70.010.089 | US$13.226.303 | 37.302.632 HPB |
| 123 |  WaykiChain WICC | US$0,3872 | -3,28% | 11,35% | US$65.972.730 | US$933.064 | 170.400.000 WICC |
| 124 |  Dragonchain DRGN | US$0,2758 | -1,18% | -12,45% | US$65.752.960 | US$1.588.766 | 238.421.940 DRGN |
| 125 |  CyberVein CVT | US$0,05903 | -2,27% | -7,47% | US$65.102.267 | US$1.398.966 | 1.102.810.341 CVT |
| 126 |  SALT SALT | US$0,9997 | -5,12% | -18,10% | US$64.967.719 | US$2.565.891 | 64.989.040 SALT |
| 127 |  Storj STORJ | US$0,4730 | -3,76% | 1,81% | US$64.223.680 | US$2.205.472 | 135.787.539 STORJ |
| 128 |  Matrix AI Network MAN | US$0,4227 | -5,95% | 12,55% | US$63.408.203 | US$7.608.649 | 150.000.000 MAN |
| 129 |  Civic CVC | US$0,1833 | -8,60% | -2,30% | US$62.801.406 | US$5.182.024 | 342.699.966 CVC |
| 130 |  Vertcoin VTC | US$1,38 | 3,96% | 33,76% | US$62.438.356 | US$3.716.194 | 45.316.000 VTC |
| 131 |  Santiment Network Token SAN | US$0,9938 | -2,04% | 2,41% | US$62.269.467 | US$1.682.601 | 62.660.371 SAN |
| 132 |  TrueUSD TUSD | US$0,9976 | 0,07% | 0,32% | US$61.823.424 | US$12.403.722 | 61.971.456 TUSD |
| 133 |  KickToken KICK | US$0,1204 | 2,92% | 16,97% | US$61.583.282 | US$4.210.017 | 511.500.015 KICK |
| 134 |  Gnosis GNO | US$52,48 | -1,62% | 4,49% | US$57.964.454 | US$1.169.226 | 1.104.590 GNO |
| 135 |  Particl PART | US$5,68 | -3,67% | -1,38% | US$57.137.642 | US$329.641 | 10.052.625 PART |
| 136 |  Blocknet BLOCK | US$10,84 | -7,99% | -14,80% | US$57.026.397 | US$153.204 | 5.259.613 BLOCK |
| 137 |  Iconomi ICN | US$0,5572 | 0,51% | -2,93% | US$55.253.105 | US$518.139 | 99.156.976 ICN |
| 138 |  Single Collateral DAI SAI | US$0,9950 | -0,01% | -0,26% | US$54.882.979 | US$460.799 | 55.160.398 SAI |
| 139 |  iExec RLC RLC | US$0,6688 | 4,74% | -1,13% | US$53.548.583 | US$3.218.073 | 80.070.793 RLC |
| 140 |  Bluzelle BLZ | US$0,2855 | -4,17% | -0,53% | US$53.153.221 | US$5.814.578 | 186.206.993 BLZ |
| 141 |  Skycoin SKY | US$5,25 | -4,85% | -6,57% | US$52.529.335 | US$937.791 | 10.000.000 SKY |
| 142 |  Nucleus Vision NCASH | US$0,01178 | -3,79% | -2,06% | US$52.281.380 | US$2.611.193 | 4.436.425.098 NCASH |
| 143 |  PRIZM PZM | US$0,9459 | 6,07% | 2,26% | US$51.960.010 | US$20.088,30 | 54.931.384 PZM |
| 144 |  Crypterium CRPT | US$0,6523 | 7,99% | 23,91% | US$51.700.256 | US$1.434.422 | 79.256.577 CRPT |
| 145 |  Ignis IGNIS | US$0,06757 | -1,93% | -3,21% | US$51.433.305 | US$302.374 | 761.143.950 IGNIS |
| 146 |  Nexo NEXO | US$0,09023 | -14,48% | 30,04% | US$50.531.068 | US$598.404 | 560.000.010 NEXO |
| 147 |  Ubiq UBQ | US$1,18 | -2,52% | 5,16% | US$49.524.594 | US$119.479 | 41.867.870 UBQ |
| 148 |  Aragon ANT | US$1,73 | -1,10% | 8,58% | US$48.908.575 | US$186.899 | 28.219.985 ANT |
| 149 |  Safex Token SFT | US$0,03096 | -1,70% | -0,30% | US$47.777.687 | US$21.558,60 | 1.543.157.590 SFT |
| 150 |  BitcoinDark BTCD | US$36,88 | 5,25% | -22,33% | US$47.537.123 | US$142.345 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.