Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hydro HYDRO | US$0,002955 | -49,05% | -57,85% | US$9.144.660 | US$1.662.778 | 3.094.350.139 HYDRO |
| 452 |  Neurotoken NTK | US$0,1127 | -8,96% | -11,25% | US$9.133.910 | US$975.481 | 81.027.236 NTK |
| 453 |  Paragon PRG | US$0,1384 | -6,18% | -1,21% | US$9.123.374 | US$62.110,75 | 65.936.597 PRG |
| 454 |  Diamond DMD | US$3,15 | 3,60% | -10,49% | US$9.088.789 | US$16.330,26 | 2.881.964 DMD |
| 455 |  Smartshare SSP | US$0,002953 | 8,91% | 62,57% | US$9.006.472 | US$1.464.782 | 3.049.934.937 SSP |
| 456 |  COS COS | US$0,07580 | -2,78% | -3,16% | US$9.005.452 | US$59.118,73 | 118.810.622 COS |
| 457 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08111 | 3,50% | -19,82% | US$8.982.357 | US$23.658,17 | 110.742.424 OXY[OLD] |
| 458 |  BitGreen BITG | US$2,10 | 2,70% | -13,71% | US$8.977.096 | US$136.192 | 4.265.603 BITG |
| 459 |  DNotes NOTE | US$0,06636 | 2,21% | -21,58% | US$8.961.907 | US$115.397 | 135.043.262 NOTE |
| 460 |  Spectrecoin XSPEC | US$0,4289 | -2,02% | 68,34% | US$8.915.162 | US$90.249,13 | 20.785.264 XSPEC |
| 461 |  POPCHAIN PCH | US$0,02882 | -4,74% | -0,48% | US$8.887.486 | US$830.884 | 308.360.975 PCH |
| 462 |  Oyster PRL | US$0,1044 | 5,12% | -19,85% | US$8.867.318 | US$1.647.699 | 84.966.676 PRL |
| 463 |  Mooncoin MOON | US$0,00003917 | -12,29% | -10,18% | US$8.794.485 | US$3.268,38 | 224.519.304.820 MOON |
| 464 |  DeepOnion ONION | US$0,5595 | -7,70% | -20,62% | US$8.787.561 | US$33.078,67 | 15.705.775 ONION |
| 465 |  Russian Miner Coin RMC | US$5.748,09 | 0,00% | 3,59% | US$8.662.378 | US$6.918,95 | 1.507 RMC |
| 466 |  SunContract SNC | US$0,07213 | -3,52% | -13,79% | US$8.639.131 | US$1.210.911 | 119.775.804 SNC |
| 467 |  carVertical CV | US$0,001518 | -4,55% | 3,90% | US$8.634.078 | US$44.053,89 | 5.689.116.950 CV |
| 468 |  Rubycoin RBY | US$0,3329 | -1,43% | -10,99% | US$8.620.515 | US$1.876,02 | 25.895.814 RBY |
| 469 |  Restart Energy MWAT MWAT | US$0,02044 | 2,86% | -4,37% | US$8.585.609 | US$108.956 | 420.000.000 MWAT |
| 470 |  TrustNote TTT | US$0,02764 | -2,71% | -40,07% | US$8.568.583 | US$3.777.095 | 309.999.945 TTT |
| 471 |  Alphacat ACAT | US$0,003068 | 1,54% | 2,76% | US$8.561.396 | US$86.875,58 | 2.790.428.084 ACAT |
| 472 |  Ormeus Coin ORMEUS | US$0,5010 | 1,16% | -18,28% | US$8.531.502 | US$1.789.189 | 17.029.321 ORMEUS |
| 473 |  LATOKEN LA | US$0,1050 | -7,02% | -8,67% | US$8.512.261 | US$5.186.640 | 81.037.294 LA |
| 474 |  Merculet MVP | US$0,004858 | -15,42% | -18,77% | US$8.501.545 | US$397.219 | 1.749.990.528 MVP |
| 475 |  SelfSell SSC | US$0,02167 | 0,07% | -24,42% | US$8.451.366 | US$361.260 | 390.000.000 SSC |
| 476 |  Hi Mutual Society HMC | US$0,02080 | -0,02% | -1,01% | US$8.404.801 | US$303.501 | 404.100.000 HMC |
| 477 |  Blockport BPT | US$0,1590 | -6,06% | 18,22% | US$8.404.572 | US$60.537,06 | 52.870.933 BPT |
| 478 |  InflationCoin IFLT | US$0,0001871 | 3,60% | 161,60% | US$8.379.549 | US$2.052,76 | 44.790.092.020 IFLT |
| 479 |  SIBCoin SIB | US$0,4946 | -0,67% | -4,89% | US$8.365.236 | US$24.248,11 | 16.913.847 SIB |
| 480 |  Dynamic DYN | US$1,63 | 0,93% | 6,02% | US$8.227.687 | US$42.356,26 | 5.057.254 DYN |
| 481 |  NewYorkCoin NYC | US$0,00006128 | 1,29% | -3,40% | US$8.213.385 | US$6.518,40 | 134.024.588.760 NYC |
| 482 |  Smartlands SLT | US$1,60 | -2,72% | -13,21% | US$8.175.488 | US$202.272 | 5.100.896 SLT |
| 483 |  STK STK | US$0,02388 | -3,68% | -8,44% | US$8.163.385 | US$119.113 | 341.834.585 STK |
| 484 |  LockTrip LOC | US$0,8721 | -10,24% | 2,48% | US$8.104.329 | US$240.521 | 9.292.966 LOC |
| 485 |  Medicalchain MTN | US$0,04363 | -8,13% | -11,96% | US$8.071.529 | US$3.833.657 | 185.000.000 MTN |
| 486 |  AICHAIN AIT | US$0,01499 | -17,22% | -26,97% | US$8.021.488 | US$719.114 | 535.067.071 AIT |
| 487 |  Radium RADS | US$2,28 | -1,20% | -14,46% | US$8.005.289 | US$234.711 | 3.511.150 RADS |
| 488 |  Monetha MTH | US$0,03680 | -5,66% | -2,85% | US$8.003.410 | US$362.723 | 217.471.923 MTH |
| 489 |  CashBet Coin CBC | US$0,08287 | -1,74% | -18,09% | US$7.999.697 | US$90.629,55 | 96.537.905 CBC |
| 490 |  IXT IXT | US$0,2215 | -5,99% | -25,06% | US$7.925.859 | US$307.057 | 35.778.844 IXT |
| 491 |  SwissBorg CHSB | US$0,01374 | 0,63% | 15,11% | US$7.911.348 | US$140.694 | 575.821.133 CHSB |
| 492 |  Chrono.tech TIME | US$11,03 | -6,23% | 0,12% | US$7.830.477 | US$216.777 | 710.113 TIME |
| 493 |  DIMCOIN DIM | US$0,003713 | -1,95% | -7,03% | US$7.807.517 | US$52.603,38 | 2.102.483.276 DIM |
| 494 |  OAX OAX | US$0,3120 | -3,44% | -6,69% | US$7.803.815 | US$181.742 | 25.009.250 OAX |
| 495 |  Bodhi BOT | US$0,1944 | -1,31% | -10,16% | US$7.777.921 | US$708.860 | 40.000.000 BOT |
| 496 |  Switcheo SWTH | US$0,01481 | -4,90% | 2,30% | US$7.740.259 | US$101.689 | 522.694.673 SWTH |
| 497 |  Gems GEM | US$0,006621 | 1,96% | -2,82% | US$7.597.629 | US$669.954 | 1.147.488.025 GEM |
| 498 |  Lamden TAU | US$0,05339 | 1,97% | -1,96% | US$7.592.661 | US$27.418,58 | 142.215.728 TAU |
| 499 |  Callisto Network CLO | US$0,01587 | 0,80% | 5,39% | US$7.581.177 | US$20.304,24 | 477.755.262 CLO |
| 500 |  Aeron ARN | US$0,5799 | -0,92% | -4,38% | US$7.539.020 | US$8.953.354 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.