Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Everus EVR | US$0,02407 | 0,81% | -19,30% | US$3.638.062 | US$191.000 | 151.149.553 EVR |
| 652 |  Olive OLE | US$0,01423 | 5,82% | 9,04% | US$3.628.511 | US$609.430 | 255.006.242 OLE |
| 653 |  ICOS ICOS | US$6,90 | -10,39% | -12,89% | US$3.614.592 | US$2.289,18 | 524.093 ICOS |
| 654 |  Linker Coin LNC | US$0,03195 | -7,06% | -5,11% | US$3.603.193 | US$21.727,69 | 112.776.150 LNC |
| 655 |  PolySwarm NCT | US$0,002328 | -6,73% | -35,28% | US$3.599.472 | US$65.184,27 | 1.546.457.130 NCT |
| 656 |  ArtByte ABY | US$0,004516 | -2,19% | 2,01% | US$3.579.461 | US$8.654,82 | 792.537.250 ABY |
| 657 |  1World 1WO | US$0,1710 | -2,12% | 2,90% | US$3.537.750 | US$69.346,70 | 20.686.551 1WO |
| 658 |  Snovian.Space SNOV | US$0,008614 | -0,09% | 10,40% | US$3.488.583 | US$160.117 | 404.980.448 SNOV |
| 659 |  Fidelium FID | US$0,02955 | -13,44% | -9,17% | US$3.480.656 | US$43.905,50 | 117.782.948 FID |
| 660 |  Monkey Project MONK | US$3,03 | 104,51% | 30,37% | US$3.464.619 | US$632,28 | 1.142.912 MONK |
| 661 |  NPER NPER | US$0,06932 | -7,61% | -16,45% | US$3.461.783 | US$580.064 | 49.935.730 NPER |
| 662 |  CFun CFUN | US$0,008028 | 3,39% | -12,18% | US$3.447.574 | US$189.008 | 429.429.737 CFUN |
| 663 |  Pesetacoin PTC | US$0,02551 | -0,04% | 1,79% | US$3.444.090 | US$2.890,75 | 135.006.804 PTC |
| 664 |  ATBCoin ATB | US$0,08191 | 81,33% | 68,83% | US$3.443.253 | US$1.326.309 | 42.038.227 ATB |
| 665 |  Bee Token BEE | US$0,02028 | -1,99% | -0,06% | US$3.440.093 | US$2.209,47 | 169.595.585 BEE |
| 666 |  Payfair PFR | US$0,03861 | 18,46% | 24,29% | US$3.436.246 | US$80.792,35 | 88.999.687 PFR |
| 667 |  Pinkcoin PINK | US$0,008904 | 18,19% | -24,21% | US$3.406.940 | US$53.135,35 | 382.648.813 PINK |
| 668 |  Local World Forwarders LWF | US$0,03564 | 4,54% | 0,88% | US$3.399.141 | US$5.155,71 | 95.383.728 LWF |
| 669 |  ShareX SEXC | US$0,005221 | -9,40% | -11,74% | US$3.370.448 | US$118.355 | 645.515.075 SEXC |
| 670 |  Polis POLIS | US$1,09 | -4,21% | -34,39% | US$3.357.354 | US$28.222,80 | 3.080.568 POLIS |
| 671 |  Devery EVE | US$0,05328 | -1,45% | 15,47% | US$3.352.337 | US$199.621 | 62.918.410 EVE |
| 672 |  Zilla ZLA | US$0,08491 | -0,64% | -8,97% | US$3.308.786 | US$97.359,15 | 38.966.654 ZLA |
| 673 |  Internet of People IOP | US$0,7586 | -1,19% | -3,43% | US$3.307.818 | US$106.285 | 4.360.206 IOP |
| 674 |  Global Cryptocurrency GCC | US$0,002757 | -0,99% | -12,05% | US$3.306.950 | US$21.258,16 | 1.199.549.782 GCC |
| 675 |  adbank ADB | US$0,006554 | 5,77% | -4,27% | US$3.283.341 | US$71.079,98 | 500.953.700 ADB |
| 676 |  TrueVett VME | US$0,01968 | 3,48% | 2,98% | US$3.272.121 | US$118.058 | 166.267.961 VME |
| 677 |  MyBit MYB | US$0,04618 | -1,88% | 8,32% | US$3.271.706 | US$940,08 | 70.849.658 MYB |
| 678 |  Tokes TKS | US$0,9646 | 0,77% | 4,05% | US$3.264.257 | US$1.707,89 | 3.383.901 TKS |
| 679 |  Haven Protocol XHV | US$0,8445 | -3,24% | 26,68% | US$3.255.106 | US$21.688,46 | 3.854.414 XHV |
| 680 |  XPA XPA | US$0,05688 | -1,70% | -10,92% | US$3.252.091 | US$741,73 | 57.177.751 XPA |
| 681 |  REAL REAL | US$0,3223 | -10,44% | 4,63% | US$3.240.909 | US$6.892,58 | 10.055.817 REAL |
| 682 |  BitCrystals BCY | US$0,1397 | 0,45% | -33,19% | US$3.236.046 | US$25.253,44 | 23.163.104 BCY |
| 683 |  TransferCoin TX | US$0,4920 | -2,74% | 16,94% | US$3.232.512 | US$220.923 | 6.570.466 TX |
| 684 |  Sprouts SPRTS | US$0,0000002063 | -13,70% | -30,71% | US$3.227.817 | US$8.761,43 | 15.646.870.625.772 SPRTS |
| 685 |  Bitcoin Plus XBC | US$28,60 | -1,07% | -0,85% | US$3.213.208 | US$101.491 | 112.367 XBC |
| 686 |  EventChain EVC | US$0,1021 | 84,28% | 148,57% | US$3.190.448 | US$11.930,69 | 31.250.497 EVC |
| 687 |  Sociall SCL | US$0,1903 | -5,16% | 0,18% | US$3.180.727 | US$729,70 | 16.714.020 SCL |
| 688 |  Ink Protocol XNK | US$0,01736 | 2,34% | 16,29% | US$3.152.183 | US$561.231 | 181.606.392 XNK |
| 689 |  PARETO Rewards PARETO | US$0,01245 | -4,34% | -15,15% | US$3.151.687 | US$104.724 | 253.153.959 PARETO |
| 690 |  FLIP FLP | US$0,05623 | -3,97% | 4,40% | US$3.146.381 | US$245.438 | 55.955.000 FLP |
| 691 |  Peculium PCL | US$0,003280 | -4,03% | -0,83% | US$3.128.228 | US$22.334,79 | 953.754.404 PCL |
| 692 |  Dovu DOV | US$0,03892 | -0,47% | -15,40% | US$3.105.081 | US$11.405,79 | 79.771.755 DOV |
| 693 |  Kore KORE | US$1,53 | 1,13% | 10,26% | US$3.093.198 | US$143.957 | 2.022.465 KORE |
| 694 |  Universal Currency UNIT | US$0,2103 | 2,53% | -17,03% | US$3.079.850 | US$39.726,13 | 14.644.567 UNIT |
| 695 |  Lendingblock LND | US$0,005141 | -7,39% | 13,45% | US$3.057.923 | US$16.469,68 | 594.772.963 LND |
| 696 |  CommerceBlock CBT | US$0,01762 | -8,21% | 9,41% | US$3.053.089 | US$24.522,14 | 173.256.686 CBT |
| 697 |  Syndicate SYNX | US$0,1561 | -1,75% | -7,02% | US$3.048.152 | US$449.756 | 19.531.650 SYNX |
| 698 |  Sether SETH | US$0,1759 | -0,77% | 10,89% | US$3.042.168 | US$11.526,10 | 17.294.985 SETH |
| 699 |  ALIS ALIS | US$0,07824 | -4,00% | -1,50% | US$3.036.007 | US$2.525,50 | 38.805.314 ALIS |
| 700 |  Upfiring UFR | US$0,1550 | -0,31% | 6,61% | US$3.012.843 | US$5.972,36 | 19.440.000 UFR |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.