Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sharpe Platform Token SHP | US$0,1377 | -2,80% | -6,50% | US$2.365.106 | US$18.155,01 | 17.180.144 SHP |
| 752 |  LALA World LALA | US$0,01240 | 1,27% | -12,62% | US$2.352.025 | US$154.158 | 189.647.051 LALA |
| 753 |  GeoCoin GEO | US$0,7409 | -1,36% | -9,95% | US$2.348.966 | US$5.461,13 | 3.170.551 GEO |
| 754 |  Qwark QWARK | US$0,03958 | -5,51% | -10,01% | US$2.346.633 | US$13.417,63 | 59.291.254 QWARK |
| 755 |  Guaranteed Ethurance Token Extra GETX | US$0,007800 | -3,19% | -40,77% | US$2.339.998 | US$1.211,90 | 300.000.000 GETX |
| 756 |  HOQU HQX | US$0,01537 | -4,71% | -3,25% | US$2.322.197 | US$265.264 | 151.118.386 HQX |
| 757 |  Zephyr ZEPH | US$0,01832 | -10,89% | -9,84% | US$2.308.763 | US$2.654,60 | 125.990.535 ZEPH |
| 758 |  Breakout Stake BRX | US$0,3674 | 6,73% | 5,93% | US$2.303.197 | US$1.749,79 | 6.268.082 BRX |
| 759 |  FintruX Network FTX | US$0,02682 | -1,51% | -5,45% | US$2.280.087 | US$47.729,52 | 85.000.000 FTX |
| 760 |  ExclusiveCoin EXCL | US$0,4854 | -3,57% | 6,45% | US$2.274.984 | US$10.416,96 | 4.686.540 EXCL |
| 761 |  Spectre.ai Utility Token SXUT | US$0,09219 | 2,13% | -3,04% | US$2.261.266 | US$12.776,43 | 24.529.558 SXUT |
| 762 |  Bela BELA | US$0,06015 | 1,18% | -10,81% | US$2.242.341 | US$4.149,46 | 37.280.295 BELA |
| 763 |  eBoost EBST | US$0,1121 | -3,59% | -5,60% | US$2.241.111 | US$61.345,50 | 20.000.000 EBST |
| 764 |  HunterCoin HUC | US$0,09380 | 11,11% | 38,22% | US$2.228.895 | US$18.936,36 | 23.761.750 HUC |
| 765 |  BitStation BSTN | US$0,0006322 | 0,18% | -20,29% | US$2.191.792 | US$19.254,76 | 3.467.018.936 BSTN |
| 766 |  Terracoin TRC | US$0,09519 | -1,03% | 4,21% | US$2.183.331 | US$5.636,46 | 22.935.396 TRC |
| 767 |  Masari MSR | US$0,3288 | -14,58% | -31,18% | US$2.179.505 | US$5.131,32 | 6.629.614 MSR |
| 768 |  Sumokoin SUMO | US$0,3362 | -9,83% | -12,54% | US$2.151.003 | US$92.322,57 | 6.398.016 SUMO |
| 769 |  imbrex REX | US$0,2391 | -17,43% | 44,34% | US$2.070.887 | US$1.684,94 | 8.660.756 REX |
| 770 |  Dero DERO | US$0,6380 | -11,11% | -15,63% | US$2.066.504 | US$14.394,86 | 3.239.000 DERO |
| 771 |  Jupiter JUP | US$0,1508 | 26,87% | 86,68% | US$2.050.835 | US$676,15 | 13.600.388 JUP |
| 772 |  FedoraCoin TIPS | US$0,000009652 | -41,80% | -7,05% | US$2.048.874 | US$8.765,30 | 212.269.865.434 TIPS |
| 773 |  Adshares ADS | US$0,1054 | -4,14% | -3,91% | US$2.043.233 | US$4.624,94 | 19.379.103 ADS |
| 774 |  Starbase STAR | US$0,01074 | 5,09% | -33,03% | US$2.014.579 | US$9.446,88 | 187.500.000 STAR |
| 775 |  Vezt VZT | US$0,03474 | 11,17% | -15,94% | US$2.014.565 | US$1.571,94 | 57.984.917 VZT |
| 776 |  HEROcoin PLAY | US$0,01682 | -4,60% | 9,18% | US$2.014.441 | US$190.276 | 119.754.840 PLAY |
| 777 |  Digix Gold Token DGX | US$40,34 | 0,64% | -0,15% | US$2.011.452 | US$54.558,09 | 49.865 DGX |
| 778 |  Atmos ATMOS | US$0,01958 | -12,90% | -38,81% | US$1.970.077 | US$1.791,58 | 100.618.925 ATMOS |
| 779 |  Motocoin MOTO | US$0,09948 | 37,89% | 353,30% | US$1.954.145 | US$20.547,32 | 19.642.673 MOTO |
| 780 |  Rupaya RUPX | US$0,06210 | -6,19% | 7,15% | US$1.949.633 | US$7.873,23 | 31.397.170 RUPX |
| 781 |  IP Exchange IPSX | US$0,002423 | -10,51% | -10,09% | US$1.943.929 | US$200.097 | 802.404.382 IPSX |
| 782 |  VeriumReserve VRM | US$1,12 | -0,38% | -16,30% | US$1.941.666 | US$5.579,06 | 1.726.117 VRM |
| 783 |  CannabisCoin CANN | US$0,02471 | -0,09% | 1,99% | US$1.908.282 | US$11.210,38 | 77.231.176 CANN |
| 784 |  BioCoin BIO | US$0,002778 | -6,18% | -5,77% | US$1.902.233 | US$15.042,80 | 684.860.783 BIO |
| 785 |  WeOwn CHX | US$0,03227 | 2,00% | -3,78% | US$1.889.853 | US$3.866,76 | 58.569.819 CHX |
| 786 |  HyperStake HYP | US$0,001451 | -1,82% | -0,65% | US$1.877.782 | US$626,01 | 1.294.357.606 HYP |
| 787 |  Cryptopay CPAY | US$0,02743 | -11,17% | -17,83% | US$1.856.242 | US$24.409,14 | 67.665.622 CPAY |
| 788 |  Social Send SEND | US$0,05735 | -4,20% | -24,59% | US$1.839.361 | US$4.021,08 | 32.074.754 SEND |
| 789 |  Breakout BRK | US$0,09591 | 0,91% | 10,68% | US$1.817.439 | US$19.356,50 | 18.949.258 BRK |
| 790 |  Vision Industry Token VIT | US$0,007871 | 6,97% | 13,92% | US$1.816.121 | US$3.095,97 | 230.749.949 VIT |
| 791 |  Dorado DOR | US$0,009328 | -4,21% | -18,76% | US$1.809.860 | US$537.738 | 194.030.874 DOR |
| 792 |  Maverick Chain MVC | US$0,01724 | -5,47% | -7,04% | US$1.800.135 | US$663.265 | 104.436.231 MVC |
| 793 |  Uniform Fiscal Object UFO | US$0,0004915 | 0,22% | 25,83% | US$1.794.606 | US$851,43 | 3.651.003.137 UFO |
| 794 |  KanadeCoin KNDC | US$0,0003277 | -5,07% | 46,96% | US$1.792.821 | US$14.656,08 | 5.471.056.500 KNDC |
| 795 |  AudioCoin ADC | US$0,001965 | 1,00% | 18,01% | US$1.786.096 | US$889,09 | 908.891.383 ADC |
| 796 |  Condensate RAIN | US$0,006991 | 0,57% | 1,63% | US$1.751.619 | US$6.123,78 | 250.548.112 RAIN |
| 797 |  Jury.Online Token JOT | US$0,1933 | -8,55% | -12,36% | US$1.735.193 | US$73.490,81 | 8.974.909 JOT |
| 798 |  Concensum CEN | US$0,07546 | -2,77% | -15,73% | US$1.726.388 | US$741,84 | 22.878.925 CEN |
| 799 |  Ethouse HORSE | US$0,01621 | -5,66% | -9,89% | US$1.713.825 | US$665,40 | 105.706.676 HORSE |
| 800 |  Neutron NTRN | US$0,04620 | -21,14% | 20,26% | US$1.713.767 | US$1.270,68 | 37.090.938 NTRN |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.