Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Education Ecosystem LEDU | US$0,01373 | -8,19% | -4,65% | US$2.990.111 | US$276.433 | 217.789.857 LEDU |
| 702 |  FoldingCoin FLDC | US$0,004811 | -7,39% | -45,68% | US$2.981.451 | US$60.275,96 | 619.675.199 FLDC |
| 703 |  Publica PBL | US$0,1594 | -3,51% | 25,01% | US$2.961.787 | US$3.771,46 | 18.582.933 PBL |
| 704 |  Sense SENSE | US$0,01642 | -5,26% | -17,35% | US$2.941.877 | US$4.093,31 | 179.208.273 SENSE |
| 705 |  BitClave CAT | US$0,005855 | -8,89% | -19,50% | US$2.935.849 | US$21.827,40 | 501.394.406 CAT |
| 706 |  BetterBetting BETR | US$0,01828 | -5,89% | -45,13% | US$2.933.902 | US$1.207,66 | 160.536.570 BETR |
| 707 |  Profile Utility Token PUT | US$0,06399 | -5,65% | -14,17% | US$2.898.259 | US$708.111 | 45.289.804 PUT |
| 708 |  Altcoin ALT | US$23,47 | 2,43% | 9,27% | US$2.890.426 | US$4.463,38 | 123.175 ALT |
| 709 |  Auroracoin AUR | US$0,3338 | -1,90% | 3,33% | US$2.890.342 | US$8.728,63 | 8.658.139 AUR |
| 710 |  HEAT HEAT | US$0,08139 | 9,40% | -5,99% | US$2.888.071 | US$5.457,09 | 35.485.544 HEAT |
| 711 |  GoldCoin GLC | US$0,06985 | -2,36% | -0,17% | US$2.876.613 | US$9.507,30 | 41.180.200 GLC |
| 712 |  Open Trading Network OTN | US$1,48 | -0,36% | -11,58% | US$2.873.208 | US$36.045,69 | 1.940.607 OTN |
| 713 |  HelloGold HGT | US$0,01085 | -3,22% | 4,07% | US$2.853.417 | US$1.970,37 | 263.034.654 HGT |
| 714 |  B3Coin KB3 | US$0,003873 | 5,26% | 35,78% | US$2.829.722 | US$654,30 | 730.643.525 KB3 |
| 715 |  DAO.Casino BET | US$0,01692 | 4,00% | -7,69% | US$2.829.679 | US$664,33 | 167.270.821 BET |
| 716 |  Gladius Token GLA | US$0,2000 | -0,07% | 6,63% | US$2.800.492 | US$2.908,38 | 14.005.346 GLA |
| 717 |  Dether DTH | US$0,03847 | -1,16% | 1,81% | US$2.788.938 | US$30.892,50 | 72.500.000 DTH |
| 718 |  Memetic / PepeCoin MEME | US$0,1216 | 4,19% | 22,03% | US$2.788.482 | US$1.049.014 | 22.936.986 MEME |
| 719 |  Zippie ZIPT | US$0,01417 | 4,87% | 1,19% | US$2.731.374 | US$226.432 | 192.692.836 ZIPT |
| 720 |  Astro ASTRO | US$0,8230 | -5,44% | -2,60% | US$2.727.209 | US$4.965,10 | 3.313.833 ASTRO |
| 721 |  Insights Network INSTAR | US$0,02078 | 9,01% | 8,04% | US$2.723.508 | US$124.381 | 131.059.599 INSTAR |
| 722 |  Starta STA | US$0,5213 | -1,21% | 3,60% | US$2.710.643 | US$30.363,54 | 5.200.017 STA |
| 723 |  EuropeCoin ERC | US$0,2648 | -6,60% | -3,34% | US$2.674.672 | US$4.368,28 | 10.101.677 ERC |
| 724 |  Spectiv SIG | US$0,009360 | 0,20% | 0,33% | US$2.672.654 | US$24.329,87 | 285.548.519 SIG |
| 725 |  FidentiaX FDX | US$0,02531 | 164,20% | 24,41% | US$2.657.371 | US$1.403,49 | 105.000.000 FDX |
| 726 |  DopeCoin DOPE | US$0,02269 | 0,09% | 0,00% | US$2.651.529 | US$1.876,38 | 116.845.228 DOPE |
| 727 |  Indorse Token IND | US$0,07136 | -1,49% | 1,78% | US$2.646.807 | US$91.677,30 | 37.092.886 IND |
| 728 |  DigiPulse DGPT | US$1,16 | -11,43% | -33,27% | US$2.625.942 | US$3.641,41 | 2.262.814 DGPT |
| 729 |  Leadcoin LDC | US$0,003341 | -16,22% | -0,48% | US$2.620.477 | US$319.514 | 784.399.592 LDC |
| 730 |  Block Array ARY | US$0,03817 | 3,84% | -7,10% | US$2.611.841 | US$9.120,16 | 68.430.738 ARY |
| 731 |  NuBits USNBT | US$0,2325 | -1,45% | -0,38% | US$2.599.919 | US$79.222,56 | 11.184.289 USNBT |
| 732 |  Travala.com AVA | US$0,09197 | -0,75% | -8,20% | US$2.595.922 | US$16.223,86 | 28.226.684 AVA |
| 733 |  Capricoin CPC | US$1,29 | 0,37% | 7,03% | US$2.573.759 | US$113.352 | 1.990.045 CPC |
| 734 |  Stipend SPD | US$0,3441 | 2,14% | 17,71% | US$2.545.157 | US$5.658,54 | 7.397.069 SPD |
| 735 |  Blue Protocol BLUE | US$0,06936 | -10,52% | -13,10% | US$2.541.848 | US$3.548,01 | 36.645.278 BLUE |
| 736 |  TrakInvest TRAK | US$0,03021 | -44,51% | -4,54% | US$2.529.556 | US$798,25 | 83.722.443 TRAK |
| 737 |  Yocoin YOC | US$0,02255 | 2,20% | 0,31% | US$2.529.483 | US$8.830,19 | 112.194.700 YOC |
| 738 |  0xBitcoin 0xBTC | US$0,8512 | 0,71% | 1,19% | US$2.529.247 | US$406.491 | 2.971.550 0xBTC |
| 739 |  Global Awards Token GAT | US$0,004729 | -0,99% | 2,32% | US$2.505.811 | US$13.675,31 | 529.861.449 GAT |
| 740 |  Auctus AUC | US$0,1499 | -4,36% | -5,32% | US$2.503.000 | US$1.485,14 | 16.697.784 AUC |
| 741 |  Sharechain SSS | US$0,0009831 | 0,21% | -2,45% | US$2.501.024 | US$23.903,77 | 2.544.023.561 SSS |
| 742 |  Sphere SPHR | US$0,8016 | -0,53% | -2,09% | US$2.471.335 | US$59.861,73 | 3.082.940 SPHR |
| 743 |  CryptoCarbon CCRB | US$0,09992 | -2,94% | -2,85% | US$2.467.141 | US$11.134,43 | 24.690.718 CCRB |
| 744 |  Nexium NXC | US$0,03696 | -5,95% | -54,30% | US$2.458.590 | US$28.703,04 | 66.520.584 NXC |
| 745 |  Internxt INXT | US$3,88 | 29,64% | -13,01% | US$2.442.047 | US$3.682,89 | 629.610 INXT |
| 746 |  SpreadCoin SPR | US$0,2339 | -3,15% | -1,35% | US$2.430.750 | US$10.432,32 | 10.394.467 SPR |
| 747 |  Worldcore WRC | US$0,01362 | -10,94% | -8,78% | US$2.425.693 | US$16.228,30 | 178.103.291 WRC |
| 748 |  2GIVE 2GIVE | US$0,004650 | 5,63% | -2,36% | US$2.418.528 | US$18.125,87 | 520.127.639 2GIVE |
| 749 |  CHIPS CHIPS | US$0,1144 | -6,27% | -25,40% | US$2.401.099 | US$780,31 | 20.995.342 CHIPS |
| 750 |  ATLANT ATL | US$0,06305 | -0,42% | -1,20% | US$2.367.657 | US$26.048,64 | 37.551.901 ATL |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.