Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Divi Exchange Token DIVX | US$0,9101 | -13,47% | -14,05% | US$5.616.923 | US$8.340,21 | 6.171.555 DIVX |
| 552 |  Lightpaycoin LPC | US$6,56 | 13,64% | 0,00% | US$5.614.134 | US$548.170 | 855.424 LPC |
| 553 |  REBL REBL | US$0,03281 | 2,42% | 2,43% | US$5.601.771 | US$1.060.499 | 170.722.768 REBL |
| 554 |  ALQO XLQ | US$0,1064 | 1,74% | -11,91% | US$5.578.398 | US$12.602,02 | 52.416.030 XLQ |
| 555 |  indaHash IDH | US$0,01388 | 4,19% | 6,17% | US$5.552.291 | US$55.427,03 | 399.936.259 IDH |
| 556 |  OKCash OK | US$0,07460 | 7,58% | 10,52% | US$5.529.736 | US$1.362.228 | 74.122.786 OK |
| 557 |  Espers ESP | US$0,0002514 | 2,52% | 22,79% | US$5.529.640 | US$7.617,35 | 21.993.964.225 ESP |
| 558 |  Unibright UBT | US$0,04021 | -0,64% | 7,74% | US$5.435.727 | US$111.708 | 135.195.122 UBT |
| 559 |  DAOstack GEN | US$0,1448 | 5,55% | -3,29% | US$5.377.683 | US$204.200 | 37.136.326 GEN |
| 560 |  CargoX CXO | US$0,04140 | 1,76% | 17,16% | US$5.343.137 | US$27.912,42 | 129.071.409 CXO |
| 561 |  Bit-Z Token BZ | US$0,2159 | 5,22% | -4,15% | US$5.342.654 | US$27.913.088 | 24.744.516 BZ |
| 562 |  aXpire AXPR | US$0,01986 | -2,08% | 7,70% | US$5.262.752 | US$15.055,80 | 265.000.000 AXPR |
| 563 |  Sharder SS | US$0,01846 | -7,68% | -15,15% | US$5.228.952 | US$228.502 | 283.282.765 SS |
| 564 |  Moss Coin MOC | US$0,05642 | -3,15% | -6,35% | US$5.210.218 | US$21.765,37 | 92.349.198 MOC |
| 565 |  LatiumX LATX | US$0,06225 | 4,05% | -4,31% | US$5.205.725 | US$9.228,69 | 83.626.415 LATX |
| 566 |  Patientory PTOY | US$0,07417 | 1,40% | 9,56% | US$5.191.607 | US$210.423 | 70.000.000 PTOY |
| 567 |  Nebula AI NBAI | US$0,004463 | -0,83% | -3,18% | US$5.188.926 | US$47.149,75 | 1.162.684.117 NBAI |
| 568 |  EnergiToken ETK | US$0,004544 | 28,39% | 28,98% | US$5.180.491 | US$72.127,46 | 1.140.027.357 ETK |
| 569 |  BitDice CSNO | US$0,07373 | 12,74% | 5,66% | US$5.161.147 | US$629,66 | 70.000.000 CSNO |
| 570 |  Swarm City SWT | US$0,6221 | 8,86% | 0,14% | US$5.151.730 | US$171.853 | 8.280.959 SWT |
| 571 |  Experty EXY | US$0,1892 | 2,32% | 2,86% | US$5.124.762 | US$146.793 | 27.088.352 EXY |
| 572 |  Change CAG | US$0,1371 | -1,72% | 0,68% | US$5.089.295 | US$14.333,91 | 37.109.987 CAG |
| 573 |  LOCIcoin LOCI | US$0,1390 | 0,22% | 27,64% | US$5.075.954 | US$13.547,56 | 36.518.110 LOCI |
| 574 |  HeroNode HER | US$0,007772 | -7,68% | -25,55% | US$5.071.959 | US$145.479 | 652.568.198 HER |
| 575 |  Aventus AVT | US$0,8396 | 4,55% | -5,71% | US$5.037.398 | US$41.040,81 | 6.000.000 AVT |
| 576 |  AidCoin AID | US$0,1206 | 1,66% | 6,33% | US$5.026.225 | US$587.593 | 41.666.836 AID |
| 577 |  Digitex Futures DGTX | US$0,007130 | -2,14% | 0,94% | US$4.990.810 | US$198.514 | 700.000.000 DGTX |
| 578 |  ATMChain ATM | US$0,001070 | -4,49% | -25,09% | US$4.986.203 | US$17.893,04 | 4.660.285.460 ATM |
| 579 |  EXRNchain EXRN | US$0,00005376 | -2,96% | -0,41% | US$4.972.495 | US$117.836 | 92.500.000.000 EXRN |
| 580 |  BitSend BSD | US$0,2472 | -0,27% | -2,65% | US$4.940.604 | US$49.801,66 | 19.990.100 BSD |
| 581 |  Hacken HKN | US$0,9230 | -6,24% | -15,02% | US$4.932.898 | US$15.510,56 | 5.344.209 HKN |
| 582 |  Solaris XLR | US$3,34 | 12,75% | 14,19% | US$4.919.638 | US$27.808,76 | 1.472.409 XLR |
| 583 |  MedicCoin MEDIC | US$0,02471 | -12,65% | 20,86% | US$4.919.620 | US$11.016,52 | 199.084.616 MEDIC |
| 584 |  FLO FLO | US$0,03374 | 3,89% | -26,83% | US$4.904.935 | US$39.575,27 | 145.372.825 FLO |
| 585 |  AirToken AIR | US$0,004662 | -4,57% | -14,03% | US$4.895.105 | US$178.104 | 1.050.000.000 AIR |
| 586 |  Dotcoin DOT | US$0,01565 | -0,83% | 0,47% | US$4.882.062 | US$5.772,46 | 312.018.000 DOT |
| 587 |  Leverj LEV | US$0,04064 | -0,97% | 0,10% | US$4.799.148 | US$2.244,69 | 118.090.511 LEV |
| 588 |  Stealth XST | US$0,1631 | -4,21% | -10,23% | US$4.795.708 | US$1.561,20 | 29.410.761 XST |
| 589 |  Fluz Fluz FLUZ | US$0,02339 | -14,28% | -2,85% | US$4.789.720 | US$6.515,73 | 204.780.000 FLUZ |
| 590 |  VouchForMe IPL | US$0,02351 | 8,60% | -4,69% | US$4.725.504 | US$284.019 | 201.000.000 IPL |
| 591 |  Aphelion APH | US$0,1279 | -3,90% | -17,31% | US$4.695.223 | US$177.631 | 36.696.301 APH |
| 592 |  JET8 J8T | US$0,01032 | -4,15% | 30,70% | US$4.693.427 | US$7.421,02 | 454.594.495 J8T |
| 593 |  GoByte GBX | US$2,20 | 7,02% | 8,35% | US$4.666.160 | US$34.937,91 | 2.125.478 GBX |
| 594 |  ClearPoll POLL | US$0,6581 | 5,08% | 6,28% | US$4.606.525 | US$6.976,78 | 6.999.991 POLL |
| 595 |  Donu DONU | US$1,15 | -1,86% | -20,70% | US$4.603.223 | US$66.423,32 | 3.991.209 DONU |
| 596 |  Origin Sport ORS | US$0,1029 | -0,86% | -11,51% | US$4.588.528 | US$3.039.141 | 44.595.488 ORS |
| 597 |  CoinFi COFI | US$0,02633 | -19,20% | 37,92% | US$4.583.517 | US$254.677 | 174.048.535 COFI |
| 598 |  Flixxo FLIXX | US$0,05693 | -1,66% | 10,85% | US$4.535.608 | US$280.684 | 79.671.513 FLIXX |
| 599 |  LoMoCoin LMC | US$0,01892 | -6,65% | -15,23% | US$4.531.359 | US$10.397,38 | 239.447.816 LMC |
| 600 |  RED RED | US$0,03477 | -2,16% | -6,71% | US$4.519.758 | US$152.925 | 130.000.009 RED |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.