Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Matchpool GUP | US$0,1538 | 0,69% | 12,43% | US$11.535.628 | US$1.635.030 | 75.000.000 GUP |
| 402 |  XinFin Network XDCE | US$0,003049 | -5,30% | -8,06% | US$11.528.720 | US$499.124 | 3.780.789.521 XDCE |
| 403 |  Polybius PLBT | US$2,90 | -0,18% | 1,95% | US$11.525.975 | US$13.783,06 | 3.969.565 PLBT |
| 404 |  ProChain PRA | US$0,2317 | -6,17% | 15,30% | US$11.484.854 | US$8.086.549 | 49.562.749 PRA |
| 405 |  HTMLCOIN HTML | US$0,0002181 | -3,53% | -9,36% | US$11.412.093 | US$32.112,22 | 52.328.599.116 HTML |
| 406 |  DATx DATX | US$0,008109 | 1,36% | -21,51% | US$11.281.598 | US$332.757 | 1.391.302.551 DATX |
| 407 |  Maecenas ART | US$0,2843 | 2,28% | 13,63% | US$11.168.913 | US$6.531,09 | 39.287.162 ART |
| 408 |  Zeusshield ZSC | US$0,009497 | 7,91% | 5,72% | US$10.951.981 | US$399.397 | 1.153.170.765 ZSC |
| 409 |  Olympus Labs MOT | US$0,3028 | -0,46% | 8,13% | US$10.914.411 | US$945.688 | 36.040.467 MOT |
| 410 |  Melon MLN | US$18,21 | -4,75% | -15,28% | US$10.913.121 | US$155.679 | 599.400 MLN |
| 411 |  Experience Points XP | US$0,00004539 | -18,33% | -14,86% | US$10.805.033 | US$48.834,21 | 238.051.749.321 XP |
| 412 |  Novacoin NVC | US$5,01 | 2,74% | 33,63% | US$10.724.432 | US$48.676,03 | 2.139.112 NVC |
| 413 |  EDC Blockchain EDC | US$0,01207 | 2,04% | 8,97% | US$10.695.664 | US$38.272,98 | 886.211.988 EDC |
| 414 |  Triggers TRIG | US$0,3320 | -3,41% | 4,83% | US$10.658.083 | US$234.441 | 32.105.578 TRIG |
| 415 |  Quantum QAU | US$0,1420 | -8,96% | -5,76% | US$10.633.607 | US$46.745,32 | 74.867.103 QAU |
| 416 |  BrahmaOS BRM | US$0,01710 | 2,19% | 23,08% | US$10.589.241 | US$1.499.994 | 619.267.130 BRM |
| 417 |  MARK.SPACE MRK | US$0,02179 | -7,32% | -17,53% | US$10.532.398 | US$1.309.692 | 483.351.513 MRK |
| 418 |  Everex EVX | US$0,6378 | -4,77% | -9,21% | US$10.523.374 | US$338.316 | 16.500.000 EVX |
| 419 |  Sentinel Protocol UPP | US$0,05701 | -2,17% | 0,29% | US$10.458.428 | US$1.230.673 | 183.447.355 UPP |
| 420 |  Boolberry BBR | US$0,8729 | -0,10% | -22,07% | US$10.348.850 | US$1.294,61 | 11.855.858 BBR |
| 421 |  Blocktix TIX | US$0,2579 | -2,33% | 6,44% | US$10.314.461 | US$410.986 | 40.000.000 TIX |
| 422 |  Proxeus XES | US$0,05194 | -0,81% | -31,56% | US$10.296.156 | US$341.058 | 198.240.350 XES |
| 423 |  Bulwark BWK | US$1,02 | -4,91% | 10,13% | US$10.192.748 | US$62.413,84 | 10.007.748 BWK |
| 424 |  Expanse EXP | US$0,9573 | -4,55% | -0,42% | US$10.047.616 | US$429.088 | 10.495.278 EXP |
| 425 |  Banyan Network BBN | US$0,03429 | -4,87% | 45,07% | US$10.042.047 | US$1.529.339 | 292.873.734 BBN |
| 426 |  MktCoin MLM | US$0,008657 | -1,15% | 40,66% | US$10.038.546 | US$87.101,70 | 1.159.637.266 MLM |
| 427 |  Decision Token HST | US$0,3129 | 8,65% | -14,83% | US$10.020.356 | US$47.450,31 | 32.025.998 HST |
| 428 |  QunQun QUN | US$0,01241 | -4,94% | 2,00% | US$10.007.229 | US$306.965 | 806.214.780 QUN |
| 429 |  PotCoin POT | US$0,04511 | 1,37% | -6,52% | US$9.941.560 | US$32.962,35 | 220.375.412 POT |
| 430 |  GINcoin GIN | US$4,01 | -23,19% | -37,87% | US$9.940.100 | US$133.466 | 2.479.030 GIN |
| 431 |  Dimecoin DIME | US$0,00001832 | 5,18% | -14,08% | US$9.876.047 | US$3.689,67 | 539.096.740.560 DIME |
| 432 |  TraDove B2BCoin BBC | US$0,01958 | -2,70% | -22,09% | US$9.791.830 | US$173.858 | 500.000.000 BBC |
| 433 |  BlackCoin BLK | US$0,1269 | -0,02% | -18,43% | US$9.768.974 | US$549.745 | 76.988.887 BLK |
| 434 |  Bean Cash BITB | US$0,003723 | -1,87% | 2,78% | US$9.748.926 | US$149.131 | 2.618.516.000 BITB |
| 435 |  CEEK VR CEEK | US$0,02799 | -2,29% | -21,43% | US$9.726.595 | US$351.196 | 347.498.387 CEEK |
| 436 |  SpaceChain SPC | US$0,01876 | -4,77% | -15,09% | US$9.661.429 | US$81.768,61 | 514.991.707 SPC |
| 437 |  MonetaryUnit MUE | US$0,07053 | -1,87% | 0,58% | US$9.646.833 | US$20.677,65 | 136.768.129 MUE |
| 438 |  GravityCoin GXX | US$5,63 | -1,92% | 44,87% | US$9.599.585 | US$304.214 | 1.705.061 GXX |
| 439 |  VeriCoin VRC | US$0,3083 | -2,89% | -0,56% | US$9.586.703 | US$181.029 | 31.092.951 VRC |
| 440 |  Rialto XRL | US$0,1187 | -0,41% | -5,11% | US$9.566.724 | US$12.424,25 | 80.570.164 XRL |
| 441 |  Crown CRW | US$0,4915 | 9,01% | 5,62% | US$9.553.576 | US$76.501,46 | 19.437.607 CRW |
| 442 |  SHIELD XSH | US$0,01847 | -4,88% | -9,63% | US$9.476.516 | US$11.004,81 | 512.973.375 XSH |
| 443 |  Electrify.Asia ELEC | US$0,02143 | 0,16% | -17,14% | US$9.463.613 | US$514.763 | 441.608.433 ELEC |
| 444 |  Databits DTB | US$0,4096 | 4,33% | 2,46% | US$9.317.840 | US$5.337,86 | 22.747.809 DTB |
| 445 |  Remme REM | US$0,01548 | -0,18% | 18,17% | US$9.308.234 | US$737.924 | 601.315.410 REM |
| 446 |  Bezant BZNT | US$0,03879 | -5,46% | -27,22% | US$9.305.941 | US$1.640.389 | 239.887.951 BZNT |
| 447 |  Clams CLAM | US$2,95 | 1,95% | -0,23% | US$9.299.792 | US$40.820,91 | 3.150.876 CLAM |
| 448 |  AI Doctor AIDOC | US$0,02087 | -2,89% | -10,34% | US$9.253.382 | US$596.058 | 443.333.332 AIDOC |
| 449 |  Datawallet DXT | US$0,02364 | -8,63% | -1,58% | US$9.223.681 | US$3.054.263 | 390.222.225 DXT |
| 450 |  Uquid Coin UQC | US$0,9147 | -9,68% | -4,28% | US$9.146.975 | US$1.843.355 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.