Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eidoo EDO | US$0,8724 | -5,50% | -3,55% | US$25.528.368 | US$503.898 | 29.261.461 EDO |
| 252 |  district0x DNT | US$0,04252 | -13,59% | 20,91% | US$25.511.876 | US$6.693.417 | 600.000.000 DNT |
| 253 |  Storiqa STQ | US$0,003109 | -2,72% | -23,89% | US$25.413.273 | US$688.679 | 8.173.316.774 STQ |
| 254 |  GoNetwork GOT | US$0,4762 | -4,02% | -8,10% | US$24.651.921 | US$4.913.139 | 51.766.717 GOT |
| 255 |  UNIVERSAL CASH UCASH | US$0,002995 | 15,47% | 17,32% | US$24.440.881 | US$66.302,70 | 8.160.479.603 UCASH |
| 256 |  NAGA NGC | US$0,4231 | -1,48% | -2,21% | US$24.401.704 | US$87.954,98 | 57.672.338 NGC |
| 257 |  DATA DTA | US$0,005259 | -2,20% | 0,54% | US$24.330.434 | US$457.005 | 4.626.502.186 DTA |
| 258 |  Zeepin ZPT | US$0,04852 | -3,22% | 11,68% | US$24.261.581 | US$195.507 | 500.000.000 ZPT |
| 259 |  United Traders Token UTT | US$0,6489 | -0,55% | -12,78% | US$24.230.462 | US$784,35 | 37.341.840 UTT |
| 260 |  Dock DOCK | US$0,05870 | 18,04% | 30,41% | US$24.202.040 | US$34.745.056 | 412.298.457 DOCK |
| 261 |  IoTeX IOTX | US$0,02104 | -6,41% | -1,49% | US$24.012.209 | US$1.286.641 | 1.141.040.005 IOTX |
| 262 |  CasinoCoin CSC | US$0,0006563 | -3,95% | -18,39% | US$23.609.601 | US$13.466,38 | 35.973.085.511 CSC |
| 263 |  Ripio Credit Network RCN | US$0,04736 | 0,03% | 9,04% | US$23.280.359 | US$3.173.624 | 491.580.791 RCN |
| 264 |  Ink INK | US$0,05003 | -1,58% | -4,64% | US$23.207.310 | US$2.761.256 | 463.910.527 INK |
| 265 |  LBRY Credits LBC | US$0,1281 | -4,01% | 3,11% | US$23.166.840 | US$157.078 | 180.894.060 LBC |
| 266 |  DMarket DMT | US$0,4600 | -7,37% | 143,72% | US$23.099.926 | US$4.167.068 | 50.216.064 DMT |
| 267 |  Stakenet XSN | US$0,3253 | 4,27% | 7,25% | US$23.009.603 | US$69.051,74 | 70.737.769 XSN |
| 268 |  Mobius MOBI | US$0,06069 | -1,88% | -0,41% | US$22.860.976 | US$195.954 | 376.657.502 MOBI |
| 269 |  Gulden NLG | US$0,05674 | -2,39% | -7,51% | US$22.804.242 | US$58.558,27 | 401.882.140 NLG |
| 270 |  Delphy DPY | US$0,5097 | -2,77% | -14,66% | US$22.784.794 | US$949.629 | 44.706.057 DPY |
| 271 |  GameCredits GAME | US$0,3439 | -10,23% | -32,04% | US$22.133.334 | US$2.461.282 | 64.355.352 GAME |
| 272 |  eosDAC EOSDAC | US$0,03327 | -5,05% | -25,34% | US$21.984.542 | US$196.798 | 660.755.177 EOSDAC |
| 273 |  PCHAIN PI | US$0,04998 | 0,18% | 15,64% | US$21.877.271 | US$1.019.108 | 437.677.583 PI |
| 274 |  LGO Exchange LGO | US$0,1808 | -3,90% | -15,63% | US$21.748.750 | US$32.406,84 | 120.324.679 LGO |
| 275 |  Wagerr WGR | US$0,1184 | -7,54% | -4,63% | US$21.668.475 | US$42.979,10 | 183.000.000 WGR |
| 276 |  Ren REN | US$0,03799 | -1,91% | 0,52% | US$21.620.231 | US$1.136.994 | 569.056.499 REN |
| 277 |  INT Chain INT | US$0,07146 | -1,33% | -10,28% | US$21.179.038 | US$2.944.372 | 296.392.000 INT |
| 278 |  AirSwap AST | US$0,1409 | -9,03% | -2,05% | US$21.134.598 | US$551.905 | 150.000.000 AST |
| 279 |  ION ION | US$0,9683 | 3,85% | -1,96% | US$21.116.179 | US$810.471 | 21.806.464 ION |
| 280 |  OST OST | US$0,05906 | -2,77% | -4,21% | US$21.006.998 | US$281.647 | 355.695.066 OST |
| 281 |  ATN ATN | US$0,2473 | -4,63% | -8,01% | US$20.849.250 | US$497.326 | 84.302.524 ATN |
| 282 |  Wings WINGS | US$0,2316 | -9,45% | 5,80% | US$20.779.570 | US$1.068.356 | 89.708.333 WINGS |
| 283 |  Feathercoin FTC | US$0,09985 | 5,89% | 16,11% | US$20.774.769 | US$2.122.544 | 208.070.040 FTC |
| 284 |  SingularDTV SNGLS | US$0,03458 | -2,97% | -1,25% | US$20.745.803 | US$256.529 | 600.000.000 SNGLS |
| 285 |  SpankChain SPANK | US$0,06867 | -2,25% | -2,37% | US$20.603.339 | US$276.471 | 300.043.386 SPANK |
| 286 |  Pura PURA | US$0,1182 | 7,16% | 51,02% | US$20.601.150 | US$118.279 | 174.358.305 PURA |
| 287 |  Ternio TERN | US$0,04995 | -4,59% | -3,21% | US$20.373.247 | US$3.048.108 | 407.880.147 TERN |
| 288 |  TomoChain TOMO | US$0,3671 | -1,86% | 9,52% | US$20.191.780 | US$148.210 | 55.000.000 TOMO |
| 289 |  FairCoin FAIR | US$0,3768 | 56,66% | 3,83% | US$20.041.506 | US$1.980,65 | 53.193.831 FAIR |
| 290 |  Electra ECA | US$0,0007509 | -1,30% | -15,99% | US$20.016.866 | US$152.135 | 26.658.444.676 ECA |
| 291 |  Distributed Credit Chain DCC | US$0,02054 | -11,92% | -12,53% | US$19.984.003 | US$2.040.556 | 973.098.288 DCC |
| 292 |  Neumark NEU | US$0,6913 | -4,42% | -2,51% | US$19.861.571 | US$78.248,13 | 28.731.068 NEU |
| 293 |  Data Transaction Token XD | US$0,2303 | 0,79% | -5,37% | US$19.852.137 | US$291.457 | 86.210.198 XD |
| 294 |  Hydro Protocol HOT | US$0,02826 | -2,94% | -10,44% | US$19.840.353 | US$332.319 | 702.000.000 HOT |
| 295 |  LoyalCoin LYL | US$0,004016 | -0,63% | -6,44% | US$19.813.980 | US$161.597 | 4.934.048.956 LYL |
| 296 |  Metronome MET | US$2,45 | 3,23% | 1,12% | US$19.407.068 | US$8.160.189 | 7.911.321 MET |
| 297 |  Soarcoin SOAR | US$0,01802 | -7,95% | -43,78% | US$19.395.364 | US$114.076 | 1.076.141.972 SOAR |
| 298 |  Cryptaur CPT | US$0,002848 | -3,01% | -5,15% | US$19.357.067 | US$172.359 | 6.797.851.516 CPT |
| 299 |  Apex CPX | US$0,04455 | -8,07% | 1,78% | US$19.282.475 | US$182.415 | 432.867.959 CPX |
| 300 |  Mothership MSP | US$0,1366 | -0,31% | -0,23% | US$19.124.670 | US$132.706 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.