Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,06592 | -4,19% | -3,57% | US$228.768.121 | US$9.441.941 | 3.470.483.788 SNT |
| 52 |  Waltonchain WTC | US$5,62 | -2,70% | -3,27% | US$225.717.069 | US$5.822.354 | 40.144.099 WTC |
| 53 |  HyperCash HC | US$5,18 | -2,14% | -8,27% | US$224.360.337 | US$27.820.492 | 43.296.033 HC |
| 54 |  IOST IOST | US$0,02521 | -5,53% | 10,61% | US$211.778.227 | US$21.737.156 | 8.400.000.000 IOST |
| 55 |  MaidSafeCoin MAID | US$0,4607 | -0,50% | 7,05% | US$208.490.224 | US$1.992.772 | 452.552.412 MAID |
| 56 |  Mixin XIN | US$473,25 | -1,78% | -1,15% | US$208.472.555 | US$109.406 | 440.513 XIN |
| 57 |  Populous PPT | US$5,35 | -6,84% | -10,27% | US$198.059.994 | US$4.059.392 | 37.004.027 PPT |
| 58 |  Wanchain WAN | US$1,74 | -6,65% | -13,50% | US$185.051.043 | US$2.877.149 | 106.152.493 WAN |
| 59 |  DigixDAO DGD | US$90,29 | -1,43% | -6,39% | US$180.586.807 | US$536.297 | 2.000.000 DGD |
| 60 |  Ardor ARDR | US$0,1714 | -3,82% | -0,04% | US$171.272.855 | US$2.229.401 | 998.999.495 ARDR |
| 61 |  Komodo KMD | US$1,57 | -4,93% | 7,40% | US$170.949.558 | US$1.146.265 | 108.671.446 KMD |
| 62 |  GXChain GXC | US$2,74 | 0,08% | -19,00% | US$164.672.942 | US$54.450.452 | 60.000.000 GXC |
| 63 |  Huobi Token HT | US$3,29 | -2,84% | -2,60% | US$164.539.626 | US$55.306.320 | 50.000.200 HT |
| 64 |  aelf ELF | US$0,6514 | -2,38% | 7,89% | US$162.838.459 | US$13.885.355 | 250.000.000 ELF |
| 65 |  Aion AION | US$0,8091 | -4,33% | -3,50% | US$152.737.151 | US$2.073.639 | 188.769.272 AION |
| 66 |  Kin KIN | US$0,0002012 | -3,17% | 2,92% | US$152.161.392 | US$1.872.210 | 756.097.560.976 KIN |
| 67 |  Loopring LRC | US$0,2562 | -5,56% | -2,27% | US$146.568.618 | US$5.917.303 | 572.074.043 LRC |
| 68 |  Bitcoin Private BTCP | US$6,87 | -3,84% | -10,95% | US$140.769.046 | US$404.150 | 20.502.503 BTCP |
| 69 |  Cryptonex CNX | US$2,99 | -0,04% | 5,86% | US$135.751.930 | US$4.572.235 | 45.394.269 CNX |
| 70 |  Emercoin EMC | US$3,15 | -1,73% | 5,26% | US$132.398.387 | US$3.162.872 | 42.089.843 EMC |
| 71 |  Decentraland MANA | US$0,1250 | -6,34% | -4,77% | US$131.261.961 | US$9.174.008 | 1.050.141.509 MANA |
| 72 |  Nebulas NAS | US$2,88 | -7,47% | -14,03% | US$131.111.223 | US$14.898.869 | 45.500.000 NAS |
| 73 |  MonaCoin MONA | US$2,14 | 1,22% | -2,10% | US$130.988.132 | US$424.531 | 61.221.225 MONA |
| 74 |  MOAC MOAC | US$3,60 | -6,86% | -22,75% | US$129.225.165 | US$395.976 | 35.897.055 MOAC |
| 75 |  WAX WAXP | US$0,1350 | -1,82% | 1,29% | US$125.684.637 | US$1.656.463 | 930.851.783 WAXP |
| 76 |  FunFair FUN | US$0,02473 | -2,23% | -0,83% | US$123.913.715 | US$1.307.833 | 5.010.848.189 FUN |
| 77 |  Horizen ZEN | US$28,20 | -4,96% | 11,85% | US$123.782.698 | US$1.339.055 | 4.390.150 ZEN |
| 78 |  Ark ARK | US$1,17 | -5,37% | -5,58% | US$122.199.183 | US$610.393 | 104.184.654 ARK |
| 79 |  ReddCoin RDD | US$0,004215 | -1,10% | -4,08% | US$121.419.073 | US$1.656.679 | 28.808.713.174 RDD |
| 80 |  MCO MCO | US$7,58 | 2,83% | 1,76% | US$119.668.264 | US$36.319.408 | 15.793.831 MCO |
| 81 |  Power Ledger POWR | US$0,3156 | -3,01% | -1,60% | US$117.967.219 | US$6.297.921 | 373.755.607 POWR |
| 82 |  Dentacoin DCN | US$0,0003604 | 0,00% | 2,99% | US$117.216.057 | US$35.429,50 | 325.226.613.094 DCN |
| 83 |  Bancor BNT | US$2,27 | -0,61% | 2,84% | US$116.868.798 | US$6.904.965 | 51.453.314 BNT |
| 84 |  Polymath POLY | US$0,4216 | 9,23% | 19,23% | US$116.528.358 | US$9.985.327 | 276.420.107 POLY |
| 85 |  PIVX PIVX | US$2,05 | -4,66% | 12,21% | US$116.374.867 | US$960.733 | 56.781.166 PIVX |
| 86 |  Kyber Network KNC | US$0,8614 | -3,65% | -6,05% | US$115.547.351 | US$10.317.658 | 134.132.697 KNC |
| 87 |  Chainlink LINK | US$0,3183 | -2,59% | 63,25% | US$111.396.064 | US$3.691.135 | 350.000.000 LINK |
| 88 |  Dropil DROP | US$0,005407 | -4,76% | -9,19% | US$110.076.821 | US$315.238 | 20.357.806.529 DROP |
| 89 |  Loom Network LOOM | US$0,1857 | -3,17% | 1,02% | US$109.189.189 | US$2.115.329 | 588.004.760 LOOM |
| 90 |  TenX PAY | US$0,9573 | -5,03% | 1,25% | US$104.593.384 | US$12.307.026 | 109.255.861 PAY |
| 91 |  Paypex PAYX | US$1,51 | -1,16% | 0,04% | US$103.290.691 | US$56.845,99 | 68.428.768 PAYX |
| 92 |  Gas GAS | US$9,98 | -2,23% | -3,31% | US$101.080.947 | US$3.002.801 | 10.128.375 GAS |
| 93 |  Metaverse ETP ETP | US$2,08 | 3,31% | 3,99% | US$100.175.115 | US$19.067.718 | 48.242.053 ETP |
| 94 |  Nxt NXT | US$0,09947 | -2,31% | -2,78% | US$99.375.136 | US$2.376.961 | 998.999.942 NXT |
| 95 |  NULS NULS | US$2,46 | -5,24% | 0,36% | US$98.469.868 | US$5.511.567 | 40.000.000 NULS |
| 96 |  Obyte GBYTE | US$146,68 | 1,59% | 8,08% | US$97.221.675 | US$79.573,16 | 662.811 GBYTE |
| 97 |  Bibox Token BIX | US$0,9314 | -6,22% | 11,41% | US$97.189.181 | US$66.375.580 | 104.342.466 BIX |
| 98 |  Holo HOT | US$0,0007185 | -0,35% | -23,09% | US$95.718.580 | US$3.737.692 | 133.214.575.156 HOT |
| 99 |  CyberMiles CMT | US$0,1369 | -4,20% | -4,21% | US$95.509.464 | US$8.846.061 | 697.798.400 CMT |
| 100 |  Syscoin SYS | US$0,1668 | -4,23% | 2,58% | US$89.671.100 | US$690.864 | 537.582.281 SYS |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.