Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SureRemit RMT | US$0,02955 | -0,56% | 14,81% | US$14.776.583 | US$30.657,56 | 500.000.000 RMT |
| 352 |  Cofound.it CFI | US$0,04538 | 5,13% | 16,29% | US$14.747.765 | US$1.050.647 | 325.000.000 CFI |
| 353 |  QLC Chain QLC | US$0,06027 | 15,43% | 31,87% | US$14.464.130 | US$3.623.086 | 240.000.000 QLC |
| 354 |  Metrix Coin MRX | US$0,001594 | -6,33% | 5,31% | US$14.412.778 | US$89.803,66 | 9.043.050.924 MRX |
| 355 |  ECC ECC | US$0,0005738 | 11,08% | 4,21% | US$14.344.355 | US$6.611,21 | 25.000.000.000 ECC |
| 356 |  TE-FOOD TFD | US$0,02865 | -7,00% | -6,23% | US$14.181.035 | US$89.660,58 | 494.967.094 TFD |
| 357 |  Bismuth BIS | US$1,23 | -1,90% | 36,75% | US$14.170.246 | US$41.033,30 | 11.530.590 BIS |
| 358 |  Unikoin Gold UKG | US$0,09955 | 2,36% | 3,45% | US$14.074.051 | US$186.261 | 141.372.371 UKG |
| 359 |  Blackmoon BMC | US$0,6401 | 1,34% | -1,00% | US$14.029.458 | US$477.126 | 21.917.544 BMC |
| 360 |  Humaniq HMQ | US$0,07549 | -1,94% | 2,42% | US$13.987.929 | US$127.403 | 185.286.753 HMQ |
| 361 |  Propy PRO | US$0,7070 | 1,40% | -2,02% | US$13.783.711 | US$829.575 | 19.495.147 PRO |
| 362 |  0Chain ZCN | US$0,3417 | -7,94% | -3,47% | US$13.669.268 | US$12.897,09 | 40.000.000 ZCN |
| 363 |  Datum DAT | US$0,01507 | 1,31% | 0,04% | US$13.643.353 | US$138.072 | 905.373.042 DAT |
| 364 |  Banca BANCA | US$0,0007609 | -2,38% | -11,81% | US$13.624.537 | US$189.461 | 17.905.181.684 BANCA |
| 365 |  MediBloc MED | US$0,004567 | 1,32% | 12,07% | US$13.546.721 | US$357.893 | 2.966.384.100 MED |
| 366 |  HyperSpace AMP | US$0,1331 | -8,85% | -6,93% | US$13.401.954 | US$271.416 | 100.728.564 AMP |
| 367 |  Mercury MER | US$0,1339 | -3,78% | 1,38% | US$13.392.808 | US$441.702 | 100.000.000 MER |
| 368 |  Tael WABI | US$0,2946 | -7,07% | -9,22% | US$13.331.769 | US$150.028 | 45.248.033 WABI |
| 369 |  AC3 AC3 | US$0,1932 | -6,47% | -30,30% | US$13.294.067 | US$106.759 | 68.804.022 AC3 |
| 370 |  Insolar XNS | US$0,4384 | -13,37% | -19,69% | US$13.282.513 | US$2.212.890 | 30.300.918 XNS |
| 371 |  ColossusXT COLX | US$0,001205 | 5,96% | 21,63% | US$13.270.745 | US$10.161,97 | 11.017.233.816 COLX |
| 372 |  Zebi Token ZEBI | US$0,02774 | -4,97% | -9,28% | US$13.248.817 | US$600.088 | 477.587.733 ZEBI |
| 373 |  Pascal PASC | US$0,6044 | 1,35% | -2,83% | US$13.247.390 | US$244.652 | 21.918.050 PASC |
| 374 |  Fortuna FOTA | US$0,03174 | 2,15% | 3,93% | US$13.214.090 | US$963.373 | 416.368.556 FOTA |
| 375 |  OracleChain OCT | US$0,4382 | -2,23% | -13,78% | US$13.146.189 | US$27.655,42 | 30.000.000 OCT |
| 376 |  Incent INCNT | US$0,2839 | -0,91% | -1,21% | US$13.062.327 | US$39.274,77 | 46.016.601 INCNT |
| 377 |  Swarm SWM | US$0,2543 | -3,98% | -11,27% | US$12.998.480 | US$18.568,82 | 51.113.355 SWM |
| 378 |  YOYOW YOYOW | US$0,04675 | -10,97% | -10,45% | US$12.770.037 | US$596.892 | 273.173.444 YOYOW |
| 379 |  Stox STX | US$0,2565 | -7,72% | -3,81% | US$12.607.610 | US$1.268.695 | 49.147.502 STX |
| 380 |  GridCoin GRC | US$0,03227 | -4,87% | 1,23% | US$12.596.906 | US$25.890,48 | 390.312.753 GRC |
| 381 |  Numeraire NMR | US$9,33 | 2,62% | 14,29% | US$12.589.359 | US$101.547 | 1.349.328 NMR |
| 382 |  Bloom BLT | US$0,2607 | -3,87% | 9,41% | US$12.478.732 | US$253.361 | 47.861.697 BLT |
| 383 |  LinkEye LET | US$0,02075 | -6,16% | 0,89% | US$12.452.312 | US$697.686 | 600.000.000 LET |
| 384 |  FirstBlood 1ST | US$0,1455 | 0,13% | -3,46% | US$12.450.820 | US$2.355.008 | 85.558.371 1ST |
| 385 |  Blockmason Credit Protocol BCPT | US$0,1685 | -4,76% | -1,50% | US$12.426.054 | US$1.147.276 | 73.754.499 BCPT |
| 386 |  Flash FLASH | US$0,01374 | 7,07% | 80,26% | US$12.368.649 | US$6.274,51 | 900.000.000 FLASH |
| 387 |  XYO XYO | US$0,002724 | -3,13% | -0,39% | US$12.354.196 | US$21.528,14 | 4.535.160.277 XYO |
| 388 |  Aurum Coin AU | US$41,38 | -4,90% | 5,03% | US$12.330.991 | US$1.720,30 | 297.982 AU |
| 389 |  bitUSD BITUSD | US$1,04 | 2,33% | 2,01% | US$12.306.141 | US$1.236.676 | 11.880.200 BITUSD |
| 390 |  VIBE VIBE | US$0,06090 | -5,05% | -4,17% | US$12.191.981 | US$331.403 | 200.200.144 VIBE |
| 391 |  MobileGo MGO | US$0,1236 | -33,83% | -43,67% | US$12.111.484 | US$541.856 | 98.028.877 MGO |
| 392 |  Cashaa CAS | US$0,02701 | 0,11% | -19,41% | US$12.083.666 | US$596.067 | 447.385.106 CAS |
| 393 |  U Network UUU | US$0,002048 | -4,04% | 40,64% | US$12.067.472 | US$2.388.825 | 5.892.573.645 UUU |
| 394 |  UpToken UP | US$0,08202 | 29,24% | 75,83% | US$12.007.155 | US$8.188.030 | 146.400.981 UP |
| 395 |  Viberate VIB | US$0,06955 | -5,68% | 0,45% | US$11.969.855 | US$1.372.162 | 172.103.132 VIB |
| 396 |  Moeda Loyalty Points MDA | US$0,6077 | -6,43% | -3,08% | US$11.927.502 | US$654.333 | 19.628.888 MDA |
| 397 |  Pepe Cash PEPECASH | US$0,01687 | -1,97% | -1,92% | US$11.841.446 | US$2.546,16 | 701.884.009 PEPECASH |
| 398 |  RevolutionVR RVR | US$0,05570 | 4,06% | 8,57% | US$11.696.678 | US$193.048 | 210.000.000 RVR |
| 399 |  Ivy IVY | US$0,03670 | -6,95% | 0,50% | US$11.642.482 | US$7.010,72 | 317.251.463 IVY |
| 400 |  Sentinel SENT | US$0,005810 | -1,64% | -18,90% | US$11.620.112 | US$417.575 | 1.999.999.999 SENT |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.