Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,09012 | -17,85% | -44,36% | US$549.704 | US$2.667,96 | 6.100.012 JIYO |
| 952 |  Elcoin EL | US$0,04875 | -7,71% | -14,89% | US$546.402 | US$1.285,81 | 11.208.967 EL |
| 953 |  More Coin MORE | US$0,2731 | -5,48% | -9,09% | US$546.188 | US$2.260,88 | 2.000.000 MORE |
| 954 |  FirstCoin FRST | US$0,01723 | -0,56% | 0,31% | US$537.577 | US$2.745,16 | 31.207.528 FRST |
| 955 |  Suretly SUR | US$2,41 | -0,88% | -7,22% | US$533.973 | US$182.007 | 221.990 SUR |
| 956 |  BriaCoin BRIA | US$0,7106 | -9,75% | -13,51% | US$528.280 | US$2.772,90 | 743.431 BRIA |
| 957 |  DCORP Utility DRPU | US$0,1474 | -5,11% | -60,43% | US$520.474 | US$3.478,41 | 3.530.373 DRPU |
| 958 |  TokenDesk TDS | US$0,05018 | 15,85% | 14,61% | US$515.783 | US$129.067 | 10.278.325 TDS |
| 959 |  Biotron BTRN | US$0,01576 | -1,33% | 4,70% | US$501.452 | US$2.635,08 | 31.808.875 BTRN |
| 960 |  Digital Money Bits DMB | US$0,005735 | -5,20% | -13,20% | US$497.003 | US$2.302,64 | 86.667.340 DMB |
| 961 |  Linx LINX | US$0,01815 | -0,02% | -17,30% | US$496.446 | US$2.810,25 | 27.351.978 LINX |
| 962 |  Cashcoin CASH | US$0,01016 | 1,09% | 27,95% | US$484.323 | US$136.617 | 47.675.905 CASH |
| 963 |  Emphy EPY | US$0,05984 | -1,70% | 12,17% | US$472.710 | US$1.630,09 | 7.899.498 EPY |
| 964 |  RouletteToken RLT | US$0,04612 | 9,56% | -5,67% | US$471.273 | US$8.052,64 | 10.217.819 RLT |
| 965 |  Unify UNIFY | US$0,02622 | 19,48% | -24,21% | US$468.336 | US$2.635,09 | 17.860.831 UNIFY |
| 966 |  Startcoin START | US$0,01035 | -0,15% | -0,73% | US$466.601 | US$728,09 | 45.079.785 START |
| 967 |  FundYourselfNow FYN | US$0,4969 | -1,73% | -13,17% | US$460.785 | US$1.479,44 | 927.377 FYN |
| 968 |  Soma SCT | US$0,07668 | -3,84% | -9,68% | US$451.679 | US$687,18 | 5.890.454 SCT |
| 969 |  Mao Zedong MAO | US$0,07168 | 6,29% | 21,75% | US$449.902 | US$627,13 | 6.276.306 MAO |
| 970 |  Trollcoin TROLL | US$0,0007551 | -8,10% | -18,84% | US$436.164 | US$1.673,56 | 577.592.882 TROLL |
| 971 |  Authorship ATS | US$0,004307 | -5,59% | -7,85% | US$430.529 | US$792,76 | 99.971.428 ATS |
| 972 |  Argentum ARG | US$0,04244 | 10,21% | -45,66% | US$421.121 | US$1.104,58 | 9.923.470 ARG |
| 973 |  Datarius Credit DTRC | US$0,003190 | -0,96% | -3,77% | US$407.537 | US$342.622 | 127.756.071 DTRC |
| 974 |  HappyPay HPAY | US$0,02724 | -1,52% | -5,97% | US$405.704 | US$12.528,44 | 14.896.051 HPAY |
| 975 |  Skeincoin SKC | US$0,02966 | -15,77% | -7,67% | US$397.908 | US$922,75 | 13.417.389 SKC |
| 976 |  Jetcoin JET | US$0,05736 | 3,84% | 36,70% | US$391.389 | US$27.481,06 | 6.823.701 JET |
| 977 |  Joulecoin XJO | US$0,01049 | 6,41% | 12,25% | US$381.256 | US$1.830,75 | 36.358.075 XJO |
| 978 |  Databroker DTX | US$0,01725 | -11,63% | -9,30% | US$381.222 | US$1.972,33 | 22.099.932 DTX |
| 979 |  TrumpCoin TRUMP | US$0,05719 | 3,80% | -5,39% | US$377.592 | US$522,54 | 6.602.315 TRUMP |
| 980 |  Veros VRS | US$0,02662 | 39,42% | -3,47% | US$370.151 | US$771,72 | 13.907.240 VRS |
| 981 |  WhaleCoin WHL | US$0,03440 | -3,86% | -6,46% | US$350.625 | US$137.463 | 10.192.294 WHL |
| 982 |  ZINC ZINC | US$0,1062 | -3,63% | -30,67% | US$350.272 | US$5.741,42 | 3.297.265 ZINC |
| 983 |  bitJob STU | US$0,007214 | 2,52% | -22,00% | US$346.605 | US$50.171,57 | 48.043.991 STU |
| 984 |  ELTCOIN ELTCOIN | US$0,003801 | 3,10% | 6,40% | US$342.126 | US$3.371,98 | 90.000.000 ELTCOIN |
| 985 |  EBCH EBCH | US$0,03658 | 0,00% | -25,06% | US$339.676 | US$1.186,04 | 9.285.500 EBCH |
| 986 |  Halcyon HAL | US$0,05317 | 69,25% | -18,17% | US$326.659 | US$553,13 | 6.143.907 HAL |
| 987 |  Bata BTA | US$0,06401 | -5,31% | -25,61% | US$322.396 | US$1.504,54 | 5.036.575 BTA |
| 988 |  SagaCoin SAGA | US$0,07047 | 1,78% | -10,47% | US$320.822 | US$976,84 | 4.552.626 SAGA |
| 989 |  Wild Crypto WILD | US$0,01241 | 15,19% | -4,34% | US$302.360 | US$574,83 | 24.373.456 WILD |
| 990 |  Plancoin PLAN | US$0,05325 | -4,18% | -4,62% | US$291.390 | US$230.464 | 5.472.115 PLAN |
| 991 |  MCAP MCAP | US$0,02753 | -8,07% | -20,07% | US$288.809 | US$3.290,32 | 10.490.000 MCAP |
| 992 |  Crowdholding YUP | US$0,002048 | 10,74% | -14,46% | US$288.576 | US$55.437,63 | 140.885.918 YUP |
| 993 |  Shekel JEW | US$0,002491 | -18,31% | -29,16% | US$282.155 | US$868,21 | 113.253.381 JEW |
| 994 |  Kubera Coin KBR | US$0,002458 | -5,46% | 1,25% | US$281.217 | US$10.609,58 | 114.423.294 KBR |
| 995 |  Transcodium TNS | US$0,008925 | 17,65% | 10,16% | US$279.029 | US$169.022 | 31.264.181 TNS |
| 996 |  XMCT XMCT | US$0,02530 | -4,35% | -30,74% | US$276.195 | US$1.140.296 | 10.918.046 XMCT |
| 997 |  ArbitrageCT ARCT | US$0,002817 | 15,21% | -24,21% | US$254.914 | US$2.855,63 | 90.488.181 ARCT |
| 998 |  GreenMed GRMD | US$0,02212 | -12,72% | 20,91% | US$253.649 | US$1.540,86 | 11.467.373 GRMD |
| 999 |  Rhenium XRH | US$0,01381 | -22,15% | -33,54% | US$249.483 | US$1.211,53 | 18.063.657 XRH |
| 1000 |  SparksPay SPK | US$0,08431 | -9,31% | -24,25% | US$245.710 | US$930,16 | 2.914.358 SPK |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.