Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MarteXcoin MXT | US$0,1862 | -6,73% | 2,32% | US$569.257 | US$166,17 | 3.056.761 MXT |
| 1102 |  PetroDollar XPD | US$0,008864 | 11,77% | -3,81% | US$567.234 | US$439,90 | 63.993.275 XPD |
| 1103 |  Cazcoin CAZ | US$0,01716 | -0,83% | -14,90% | US$564.159 | US$6,65 | 32.873.599 CAZ |
| 1104 |  FLiK FLIK | US$0,009257 | 41,55% | -1,41% | US$556.583 | US$2,40 | 60.123.682 FLIK |
| 1105 |  Musiconomi MCI | US$0,01933 | 32,87% | -22,25% | US$535.345 | US$38,00 | 27.689.568 MCI |
| 1106 |  FlutterCoin FLT | US$0,001219 | -0,96% | 3,99% | US$532.015 | US$12,19 | 436.450.711 FLT |
| 1107 |  Dashcoin DSH | US$0,03027 | 6,83% | 16,43% | US$532.004 | US$225,14 | 17.574.970 DSH |
| 1108 |  Truckcoin TRK | US$0,002622 | 14,53% | 50,98% | US$526.428 | US$164,92 | 200.809.181 TRK |
| 1109 |  BigUp BIGUP | US$0,0002443 | 44,06% | 0,60% | US$522.252 | US$119,87 | 2.137.572.489 BIGUP |
| 1110 |  MAZA MAZA | US$0,0004915 | -20,15% | -9,41% | US$518.742 | US$289,96 | 1.055.345.280 MAZA |
| 1111 |  IncaKoin NKA | US$0,00003144 | -24,99% | -28,93% | US$513.211 | US$8,69 | 16.322.546.640 NKA |
| 1112 |  Origami ORI | US$0,1193 | -6,82% | -23,77% | US$504.193 | US$369,32 | 4.225.879 ORI |
| 1113 |  Manna MANNA | US$0,001797 | -0,08% | -21,15% | US$490.493 | US$29,70 | 272.917.909 MANNA |
| 1114 |  Bitdeal BDL | US$0,002775 | 1,10% | -1,77% | US$487.261 | US$218,53 | 175.583.793 BDL |
| 1115 |  Piggycoin PIGGY | US$0,0009831 | -4,45% | 5,88% | US$482.276 | US$86,10 | 490.579.136 PIGGY |
| 1116 |  Guncoin GUN | US$0,002130 | 4,22% | 3,07% | US$473.878 | US$264,98 | 222.478.228 GUN |
| 1117 |  BTCtalkcoin TALK | US$0,007209 | 14,91% | 13,37% | US$470.695 | US$83,01 | 65.290.635 TALK |
| 1118 |  CDX Network CDX | US$0,01411 | -17,33% | -36,61% | US$459.225 | US$334,79 | 32.550.000 CDX |
| 1119 |  Unitus UIS | US$0,007783 | 1,91% | -21,48% | US$457.745 | US$471,58 | 58.815.845 UIS |
| 1120 |  LanaCoin LANA | US$0,0004915 | 20,26% | 5,66% | US$455.922 | US$70,15 | 927.541.224 LANA |
| 1121 |  HoboNickels HBN | US$0,007045 | 0,00% | -6,62% | US$451.971 | US$38,87 | 64.151.405 HBN |
| 1122 |  Onix ONX | US$0,004014 | -7,12% | -19,89% | US$429.814 | US$317,65 | 107.072.781 ONX |
| 1123 |  Zennies ZENI | US$0,0004193 | 0,00% | -9,87% | US$419.604 | US$9,29 | 1.000.812.836 ZENI |
| 1124 |  bitSilver BITSILVER | US$19,21 | -0,04% | -3,62% | US$417.916 | US$203,80 | 21.761 BITSILVER |
| 1125 |  Bit20 BTWTY | US$410.894 | 51,43% | 1,92% | US$417.468 | US$36,98 | 1 BTWTY |
| 1126 |  Limitless VIP VIP | US$0,0003277 | 31,69% | 38,71% | US$412.832 | US$179,66 | 1.259.816.434 VIP |
| 1127 |  InsaneCoin INSN | US$0,01879 | -26,45% | -17,42% | US$409.446 | US$356,32 | 21.793.960 INSN |
| 1128 |  bitBTC BITBTC | US$7.862,02 | -10,73% | -4,09% | US$401.093 | US$245,16 | 51 BITBTC |
| 1129 |  Fastcoin FST | US$0,002540 | -5,86% | -3,30% | US$398.499 | US$29,28 | 156.913.424 FST |
| 1130 |  Phoenixcoin PXC | US$0,005817 | 0,22% | 22,91% | US$396.877 | US$478,97 | 68.232.650 PXC |
| 1131 |  KZ Cash KZC | US$0,3070 | -5,63% | -9,84% | US$396.129 | US$167,42 | 1.290.226 KZC |
| 1132 |  QubitCoin Q2C | US$0,001557 | -4,80% | -0,77% | US$387.598 | US$28,46 | 249.013.143 Q2C |
| 1133 |  Growers International GRWI | US$0,3172 | -7,01% | -8,91% | US$378.126 | US$14,13 | 1.192.054 GRWI |
| 1134 |  Elementrem ELE | US$0,01393 | -5,35% | 7,60% | US$364.114 | US$1,39 | 26.144.631 ELE |
| 1135 |  Oceanlab OCL | US$0,007829 | -14,82% | -26,10% | US$364.033 | US$183,93 | 46.500.000 OCL |
| 1136 |  iEthereum IETH | US$0,02007 | -1,11% | 6,30% | US$360.919 | US$362,56 | 17.982.000 IETH |
| 1137 |  Ethereum Cash ECASH | US$0,02474 | -3,31% | 8,91% | US$348.844 | US$65,68 | 14.100.000 ECASH |
| 1138 |  ICO OpenLedger ICOO | US$0,7335 | -5,73% | 3,95% | US$341.779 | US$28,00 | 465.952 ICOO |
| 1139 |  iTicoin ITI | US$10,65 | 3,11% | -3,87% | US$340.800 | US$55,82 | 32.000 ITI |
| 1140 |  Opal OPAL | US$0,02207 | 0,01% | -5,53% | US$334.304 | US$7,83 | 15.148.351 OPAL |
| 1141 |  Qvolta QVT | US$0,04557 | 63,41% | 22,72% | US$333.828 | US$0,2734 | 7.326.276 QVT |
| 1142 |  Bitcoin Scrypt BTCS | US$0,01876 | -1,47% | 0,53% | US$330.482 | US$235,53 | 17.615.950 BTCS |
| 1143 |  Embers MBRS | US$0,006472 | -4,61% | -11,21% | US$323.596 | US$278,40 | 50.000.000 MBRS |
| 1144 |  TagCoin TAG | US$0,04948 | -7,02% | -6,99% | US$318.357 | US$8,82 | 6.433.866 TAG |
| 1145 |  Centurion CNT | US$0,004081 | -3,74% | 12,77% | US$316.926 | US$411,80 | 77.663.826 CNT |
| 1146 |  Minereum MNE | US$0,09011 | 1,40% | 3,04% | US$313.019 | US$399,39 | 3.473.842 MNE |
| 1147 |  Bitstar BITS | US$0,01587 | 5,52% | -12,01% | US$310.238 | US$50,54 | 19.546.456 BITS |
| 1148 |  Advanced Internet Blocks AIB | US$0,009589 | -0,78% | 19,55% | US$309.099 | US$0,2685 | 32.234.319 AIB |
| 1149 |  BitBar BTB | US$7,90 | -5,48% | -9,52% | US$301.025 | US$46,49 | 38.122 BTB |
| 1150 |  Tigercoin TGC | US$0,006882 | 0,22% | 1,27% | US$299.600 | US$18,44 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.