Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Comet CMT | US$0,05014 | -5,15% | -19,97% | US$43.760 | US$161,13 | 872.830 CMT |
| 1302 |  CompuCoin CPN | US$0,002212 | 4,07% | -22,68% | US$43.387 | US$15,48 | 19.615.019 CPN |
| 1303 |  Flaxscript FLAX | US$0,007619 | -1,03% | 1,31% | US$42.873 | US$5,97 | 5.627.236 FLAX |
| 1304 |  Slevin SLEVIN | US$0,0005735 | 0,22% | 23,27% | US$40.142 | US$5,73 | 70.000.000 SLEVIN |
| 1305 |  VectorAI VEC2 | US$0,002294 | 0,00% | 0,00% | US$40.057 | US$0,8500 | 17.462.801 VEC2 |
| 1306 |  PIECoin PIE | US$0,003605 | 0,00% | -3,14% | US$39.840 | US$77,17 | 11.052.595 PIE |
| 1307 |  Californium CF | US$0,01622 | -19,03% | 0,00% | US$39.692 | US$1,88 | 2.446.961 CF |
| 1308 |  YENTEN YTN | US$0,004651 | -31,78% | -31,62% | US$39.350 | US$121,11 | 8.460.628 YTN |
| 1309 |  SongCoin SONG | US$0,001202 | -7,53% | -9,39% | US$39.141 | US$25,66 | 32.565.300 SONG |
| 1310 |  Gold Pressed Latinum GPL | US$0,1524 | -0,85% | 5,33% | US$39.089 | US$70,66 | 256.527 GPL |
| 1311 |  Creatio XCRE | US$0,001899 | -3,55% | -10,55% | US$38.968 | US$3,80 | 20.520.514 XCRE |
| 1312 |  Marijuanacoin MAR | US$0,02294 | -15,74% | 3,36% | US$37.426 | US$42,11 | 1.631.601 MAR |
| 1313 |  BitCoal COAL | US$0,008189 | 1,20% | -6,56% | US$36.851 | US$97,18 | 4.500.000 COAL |
| 1314 |  WORM WORM | US$0,0003177 | -3,24% | 2,92% | US$36.703 | US$144,92 | 115.542.990 WORM |
| 1315 |  Kronecoin KRONE | US$0,005079 | 12,97% | 32,70% | US$36.250 | US$116,67 | 7.136.902 KRONE |
| 1316 |  MiloCoin MILO | US$0,003195 | 14,95% | 45,90% | US$34.474 | US$0,9585 | 10.789.954 MILO |
| 1317 |  BipCoin BIP | US$0,02115 | -0,70% | -4,88% | US$34.425 | US$6,35 | 1.627.261 BIP |
| 1318 |  LetItRide LIR | US$0,0009012 | 10,24% | 5,64% | US$33.943 | US$1,80 | 37.666.531 LIR |
| 1319 |  Wild Beast Block WBB | US$0,1713 | -7,28% | -2,22% | US$31.163 | US$154,17 | 181.919 WBB |
| 1320 |  Cabbage CAB | US$0,002867 | -5,20% | -1,20% | US$30.107 | US$102,04 | 10.499.996 CAB |
| 1321 |  PLNcoin PLNC | US$0,001720 | 0,22% | -23,47% | US$29.401 | US$14,17 | 17.089.600 PLNC |
| 1322 |  Litecred LTCR | US$0,0009720 | -3,08% | -3,06% | US$29.380 | US$2,20 | 30.227.750 LTCR |
| 1323 |  Iconic ICON | US$0,04940 | 2,13% | -6,62% | US$29.289 | US$1,21 | 592.894 ICON |
| 1324 |  PlayerCoin PEC | US$0,0008192 | -22,91% | -3,94% | US$28.771 | US$9,85 | 35.120.000 PEC |
| 1325 |  Luna Coin LUNA | US$0,01667 | -0,24% | 7,44% | US$28.452 | US$7,05 | 1.706.429 LUNA |
| 1326 |  PosEx PEX | US$0,01147 | 0,04% | 11,55% | US$28.137 | US$10,63 | 2.453.240 PEX |
| 1327 |  PonziCoin PONZI | US$0,03072 | 0,00% | 8,04% | US$26.454 | US$4,30 | 861.099 PONZI |
| 1328 |  KingN Coin KNC | US$13,11 | 0,22% | -0,53% | US$26.334 | US$91,59 | 2.009 KNC |
| 1329 |  Coinonat CXT | US$0,002999 | -1,48% | -21,94% | US$25.858 | US$312,67 | 8.623.200 CXT |
| 1330 |  Virta Unique Coin VUC | US$0,0004080 | -9,63% | -24,28% | US$25.305 | US$17,31 | 62.019.400 VUC |
| 1331 |  ARbit ARB | US$0,002622 | 11,55% | -0,34% | US$24.919 | US$117,75 | 9.505.655 ARB |
| 1332 |  Save and Gain SANDG | US$0,006963 | -0,47% | -1,07% | US$21.342 | US$0,8863 | 3.064.800 SANDG |
| 1333 |  GeertCoin GEERT | US$0,004172 | -16,32% | -20,28% | US$21.238 | US$127,64 | 5.091.200 GEERT |
| 1334 |  Phantomx PNX | US$0,0007338 | -48,97% | -59,69% | US$20.575 | US$284,81 | 28.039.625 PNX |
| 1335 |  Pioneer Coin PCOIN | US$0,006638 | 6,84% | -32,33% | US$19.528 | US$51,65 | 2.942.043 PCOIN |
| 1336 |  BowsCoin BSC | US$0,003441 | 0,22% | 4,04% | US$19.097 | US$40,22 | 5.550.102 BSC |
| 1337 |  GlassCoin GLS | US$0,005735 | 0,22% | 3,91% | US$17.678 | US$6,20 | 3.082.639 GLS |
| 1338 |  Bitvolt VOLT | US$0,0009831 | -7,49% | -0,10% | US$16.307 | US$4,93 | 16.588.056 VOLT |
| 1339 |  Royal Kingdom Coin RKC | US$0,005653 | 4,77% | -2,57% | US$15.262 | US$9,66 | 2.700.000 RKC |
| 1340 |  Argus ARGUS | US$0,01155 | -8,46% | -1,84% | US$13.264 | US$228,76 | 1.148.324 ARGUS |
| 1341 |  LiteCoin Ultra LTCU | US$0,01270 | -2,92% | -26,06% | US$13.096 | US$151,11 | 1.031.300 LTCU |
| 1342 |  iBank IBANK | US$0,002622 | 0,00% | 12,70% | US$11.866 | US$2,97 | 4.526.324 IBANK |
| 1343 |  GeyserCoin GSR | US$0,2499 | 1,27% | -44,79% | US$11.710 | US$432,10 | 46.864 GSR |
| 1344 |  Dollar International DOLLAR | US$0,01475 | 8,67% | 8,68% | US$11.115 | US$187,20 | 753.776 DOLLAR |
| 1345 |  AnarchistsPrime ACP | US$0,002294 | 0,22% | -17,82% | US$10.081 | US$3,23 | 4.394.874 ACP |
| 1346 |  Concoin CONX | US$0,009995 | 0,00% | -13,73% | US$7.439 | US$159,66 | 744.266 CONX |
| 1347 |  BitAsean BAS | US$0,001372 | -1,62% | -33,75% | US$6.858 | US$304,81 | 5.000.000 BAS |
| 1348 |  Project-X NANOX | US$77.007,59 | 2,84% | 38,75% | US$6.027 | US$388,88 | 0 NANOX |
| 1349 |  Magnum MGM | US$0,001311 | 6,90% | 12,71% | US$5.774 | US$4,53 | 4.405.291 MGM |
| 1350 |  Coimatic 2.0 CTIC2 | US$0,0004096 | -28,42% | -33,96% | US$5.543 | US$60,48 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.