Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LiteBar LTB | US$0,1733 | -8,44% | 4,09% | US$163.710 | US$174,26 | 944.841 LTB |
| 1202 |  Jin Coin JIN | US$0,01614 | 0,00% | 0,00% | US$160.749 | US$16,14 | 9.960.402 JIN |
| 1203 |  300 Token 300 | US$533,00 | -0,19% | -2,18% | US$159.899 | US$30,00 | 300 300 |
| 1204 |  Pakcoin PAK | US$0,002643 | -2,11% | -1,57% | US$154.851 | US$236,11 | 58.597.950 PAK |
| 1205 |  Harvest Masternode Coin HC | US$0,04424 | -0,27% | -13,85% | US$154.739 | US$295,67 | 3.497.850 HC |
| 1206 |  CannaCoin CCN | US$0,03277 | 0,22% | -21,99% | US$154.078 | US$289,63 | 4.701.924 CCN |
| 1207 |  Senderon SDRN | US$0,003441 | -10,45% | -22,36% | US$151.830 | US$78,34 | 44.126.901 SDRN |
| 1208 |  Coin2.1 C2 | US$0,001858 | -1,51% | 0,65% | US$145.390 | US$35,79 | 78.245.975 C2 |
| 1209 |  NevaCoin NEVA | US$0,04547 | 0,22% | -2,25% | US$145.335 | US$60,30 | 3.196.485 NEVA |
| 1210 |  PureVidz VIDZ | US$0,001147 | -12,31% | -7,55% | US$143.686 | US$37,94 | 125.279.775 VIDZ |
| 1211 |  LeaCoin LEA | US$0,0003769 | -1,65% | -2,96% | US$141.995 | US$233,41 | 376.784.516 LEA |
| 1212 |  C-Bit XCT | US$0,0008932 | -10,10% | 4,70% | US$140.791 | US$33,83 | 157.625.875 XCT |
| 1213 |  Litecoin Plus LCP | US$0,08192 | -2,05% | -10,57% | US$139.348 | US$279,02 | 1.700.961 LCP |
| 1214 |  Coin(O) CNO | US$0,001311 | 4,97% | 17,16% | US$138.085 | US$161,34 | 105.346.847 CNO |
| 1215 |  Hellenic Coin HNC | US$0,002048 | 33,60% | 14,85% | US$137.890 | US$164,99 | 67.326.884 HNC |
| 1216 |  PiplCoin PIPL | US$0,001638 | 5,49% | 10,31% | US$136.720 | US$2,33 | 83.444.258 PIPL |
| 1217 |  ParkByte PKB | US$0,02818 | 0,00% | -9,13% | US$134.257 | US$72,74 | 4.764.026 PKB |
| 1218 |  Influxcoin INFX | US$0,07987 | -1,62% | 9,40% | US$133.661 | US$62,43 | 1.673.383 INFX |
| 1219 |  Octanox OTX | US$0,01557 | 0,22% | -19,70% | US$132.306 | US$90,28 | 8.500.001 OTX |
| 1220 |  DROXNE DRXNE | US$0,001720 | -4,34% | -15,60% | US$131.927 | US$61,24 | 76.684.791 DRXNE |
| 1221 |  Quatloo QTL | US$0,01685 | 0,01% | 6,84% | US$130.053 | US$4,83 | 7.718.883 QTL |
| 1222 |  RevolverCoin XRE | US$0,005653 | 0,22% | 4,73% | US$129.999 | US$13,79 | 22.997.818 XRE |
| 1223 |  BERNcash BERN | US$0,001816 | -13,11% | -6,89% | US$129.397 | US$76,16 | 71.234.301 BERN |
| 1224 |  Pascal Lite PASL | US$0,02564 | -1,98% | 6,44% | US$128.776 | US$419,07 | 5.022.100 PASL |
| 1225 |  Bolivarcoin BOLI | US$0,01151 | -3,33% | 3,42% | US$127.422 | US$372,98 | 11.072.350 BOLI |
| 1226 |  High Voltage HVCO | US$0,08405 | 1,30% | -4,50% | US$125.589 | US$77,54 | 1.494.171 HVCO |
| 1227 |  MustangCoin MST | US$0,1970 | -0,29% | -8,34% | US$124.158 | US$19,42 | 630.343 MST |
| 1228 |  Shadow Token SHDW | US$0,01748 | -1,37% | 29,55% | US$122.358 | US$13,45 | 7.000.000 SHDW |
| 1229 |  Mineum MNM | US$0,01294 | -2,26% | -2,89% | US$122.143 | US$1,12 | 9.436.367 MNM |
| 1230 |  Dollarcoin DLC | US$0,01335 | 6,77% | -10,56% | US$121.606 | US$42,30 | 9.106.714 DLC |
| 1231 |  OctoCoin 888 | US$0,002212 | 8,23% | -45,72% | US$121.533 | US$12,53 | 54.944.494 888 |
| 1232 |  Granite GRN | US$0,002949 | 8,22% | 14,84% | US$117.504 | US$32,26 | 39.842.200 GRN |
| 1233 |  Money $$$ | US$0,002540 | -2,07% | 19,31% | US$116.536 | US$301,49 | 45.887.218 $$$ |
| 1234 |  TEKcoin TEK | US$0,00008192 | -49,89% | -44,52% | US$115.844 | US$27,84 | 1.414.054.562 TEK |
| 1235 |  SpaceCoin SPACE | US$0,004877 | -10,72% | -31,04% | US$115.558 | US$1,48 | 23.695.283 SPACE |
| 1236 |  Global Tour Coin GTC | US$0,003850 | 0,22% | 5,66% | US$115.078 | US$11,55 | 29.887.402 GTC |
| 1237 |  AmsterdamCoin AMS | US$0,002284 | -20,00% | 7,28% | US$114.658 | US$318,44 | 50.201.886 AMS |
| 1238 |  CryptoInsight TKR | US$0,009144 | 0,00% | 0,97% | US$114.574 | US$137,76 | 12.529.747 TKR |
| 1239 |  RonPaulCoin RPC | US$0,1181 | -3,66% | 1,04% | US$113.244 | US$73,52 | 958.619 RPC |
| 1240 |  BumbaCoin BUMBA | US$0,004854 | -1,04% | 8,42% | US$111.751 | US$202,68 | 23.023.976 BUMBA |
| 1241 |  Bitcoin 21 XBTC21 | US$0,1356 | 4,58% | -22,87% | US$107.532 | US$2,45 | 793.108 XBTC21 |
| 1242 |  Datacoin DTC | US$0,003277 | 0,00% | 3,09% | US$106.367 | US$46,59 | 32.459.493 DTC |
| 1243 |  Fujinto NTO | US$0,001610 | 97,00% | 28,48% | US$105.972 | US$367,50 | 65.802.448 NTO |
| 1244 |  Eternity ENT | US$0,02358 | -1,26% | -14,09% | US$105.640 | US$127,02 | 4.479.531 ENT |
| 1245 |  CoinonatX XCXT | US$0,005325 | -11,97% | -0,36% | US$102.460 | US$115,92 | 19.241.271 XCXT |
| 1246 |  Dreamcoin DRM | US$0,04121 | 0,08% | 4,65% | US$102.454 | US$3,64 | 2.486.271 DRM |
| 1247 |  Acoin ACOIN | US$0,08387 | -15,33% | -4,96% | US$102.330 | US$302,24 | 1.220.085 ACOIN |
| 1248 |  StarCash Network STARS | US$0,1064 | 39,68% | 21,41% | US$102.152 | US$399,81 | 959.914 STARS |
| 1249 |  Prime-XI PXI | US$0,004671 | -0,74% | 0,32% | US$101.516 | US$112,50 | 21.733.445 PXI |
| 1250 |  8Bit 8BIT | US$0,06833 | -11,36% | 3,58% | US$100.294 | US$19,12 | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.