Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PumaPay PMA | US$0,001055 | -10,52% | 0,00% | - | US$9.144,61 | - |
| 1702 |  Engine EGCC | US$0,001042 | -13,21% | -40,07% | - | US$192.620 | - |
| 1703 |  BetaCoin BET | US$0,0009923 | 0,00% | -1,60% | - | US$4,91 | - |
| 1704 |  Apollo Currency APL | US$0,0009487 | -5,01% | -28,45% | - | US$32.643,24 | - |
| 1705 |  DACC DACC | US$0,0009417 | 0,74% | -39,39% | - | US$481.426 | - |
| 1706 |  Intelligent Investment Chain IIC | US$0,0009376 | -8,45% | -36,06% | - | US$490.445 | - |
| 1707 |  Cropcoin CROP | US$0,0009303 | 19,22% | 14,20% | - | US$248,16 | - |
| 1708 |  MarxCoin MARX | US$0,0008822 | 8,31% | -18,28% | - | US$230,99 | - |
| 1709 |  Sakuracoin SKR | US$0,0008062 | -0,81% | -25,28% | - | US$196,83 | - |
| 1710 |  Akuya Coin AKY | US$0,0008062 | -14,06% | -37,07% | - | US$102,43 | - |
| 1711 |  EtherDelta Token EDT | US$0,0007239 | -35,75% | -37,30% | - | US$1.485,55 | - |
| 1712 |  Luna Stars LSTR | US$0,0007132 | 1,99% | 5,78% | - | US$129.659 | - |
| 1713 |  CoffeeCoin CFC | US$0,0006822 | 9,08% | -27,61% | - | US$1.180,52 | - |
| 1714 |  MIRQ MRQ | US$0,0006822 | -27,28% | -36,44% | - | US$177,93 | - |
| 1715 |  Blue Whale EXchange BWX | US$0,0006755 | -10,66% | -26,78% | - | US$123.670 | - |
| 1716 |  Pixie Coin PXC | US$0,0006731 | -7,83% | -50,51% | - | US$35.325,60 | - |
| 1717 |  Graviocoin GIO | US$0,0006319 | -1,07% | 31,74% | - | US$2.619,30 | - |
| 1718 |  InsurChain INSUR | US$0,0006287 | -13,52% | -29,63% | - | US$129.641 | - |
| 1719 |  NEO GOLD NEOG | US$0,0006202 | -16,23% | -38,58% | - | US$1,86 | - |
| 1720 |  NAM COIN NAM | US$0,0006198 | -18,09% | -9,37% | - | US$26.067,75 | - |
| 1721 |  Super Game Chain SGCC | US$0,0006084 | 3,61% | -20,53% | - | US$115,78 | - |
| 1722 |  Dragonglass DGS | US$0,0005632 | 10,34% | 0,00% | - | US$40,00 | - |
| 1723 |  Wi Coin WIC | US$0,0005582 | 27,50% | 18,24% | - | US$34,68 | - |
| 1724 |  RusGas RGS | US$0,0005582 | -18,86% | 0,00% | - | US$7.471,16 | - |
| 1725 |  EduCoin EDU | US$0,0005530 | -18,75% | -44,23% | - | US$2.920.794 | - |
| 1726 |  BlazerCoin BLAZR | US$0,0005478 | 9,20% | -16,65% | - | US$5,96 | - |
| 1727 |  Donationcoin DON | US$0,0004962 | -0,83% | -8,03% | - | US$32,55 | - |
| 1728 |  UltraNote Coin XUN | US$0,0004772 | 1,47% | -32,49% | - | US$9,87 | - |
| 1729 |  Latino Token LATINO | US$0,0004349 | 2,80% | 0,00% | - | US$35,73 | - |
| 1730 |  Cyder CYDER | US$0,0004341 | -0,83% | -19,53% | - | US$2,20 | - |
| 1731 |  Vipstar Coin VIPS | US$0,0004341 | -13,23% | -8,76% | - | US$106.905 | - |
| 1732 |  Superior Coin SUP | US$0,0003854 | -23,64% | -6,77% | - | US$85,98 | - |
| 1733 |  Promotion Coin PC | US$0,0003519 | -8,98% | -54,68% | - | US$186.475 | - |
| 1734 |  HashCoin HSC | US$0,0003514 | -17,48% | -60,67% | - | US$87.189,07 | - |
| 1735 |  DxChain Token DX | US$0,0003173 | -19,68% | 0,00% | - | US$249.310 | - |
| 1736 |  Huncoin HNC | US$0,0003101 | -0,83% | -10,55% | - | US$180,86 | - |
| 1737 |  Wink WINK | US$0,0003101 | 0,00% | 16,00% | - | US$12,92 | - |
| 1738 |  Pigeoncoin PGN | US$0,0002816 | -11,23% | -50,26% | - | US$8.352,41 | - |
| 1739 |  UniversalRoyalCoin UNRC | US$0,0002700 | 7,83% | 33,46% | - | US$0,6289 | - |
| 1740 |  SnipCoin SNIP | US$0,0002607 | -0,75% | -28,73% | - | US$17.621,21 | - |
| 1741 |  Thingschain TIC | US$0,0002488 | -2,52% | 0,00% | - | US$759.118 | - |
| 1742 |  SHACoin SHA | US$0,0002481 | -0,83% | -29,88% | - | US$624,86 | - |
| 1743 |  Tellurion TELL | US$0,0002481 | 0,00% | 0,00% | - | US$13,00 | - |
| 1744 |  Levocoin LEVO | US$0,0002481 | -9,65% | -14,94% | - | US$103,56 | - |
| 1745 |  Regacoin REGA | US$0,0002481 | -33,89% | 0,00% | - | US$420,67 | - |
| 1746 |  Swisscoin SIC | US$0,0002481 | -1,52% | -15,68% | - | US$2.758,84 | - |
| 1747 |  ARLIZE ARLIZE | US$0,0002481 | -0,83% | -47,45% | - | US$38,03 | - |
| 1748 |  HighCoin HIGHT | US$0,0002455 | 0,27% | 0,00% | - | US$3.553,20 | - |
| 1749 |  OWNDATA OWN | US$0,0002116 | -3,86% | 0,00% | - | US$213.157 | - |
| 1750 |  OFCOIN OF | US$0,0002096 | -1,56% | -29,20% | - | US$173.745 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.