Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Money $$$ | US$0,001488 | -5,53% | -20,98% | US$68.301 | US$357,14 | 45.887.218 $$$ |
| 1302 |  Darsek KED | US$0,002791 | -12,98% | -24,46% | US$66.884 | US$97,66 | 23.965.372 KED |
| 1303 |  Quatloo QTL | US$0,008621 | -1,70% | -37,15% | US$66.542 | US$169,15 | 7.718.883 QTL |
| 1304 |  Eternity ENT | US$0,01457 | -5,60% | -32,85% | US$65.959 | US$79,85 | 4.528.052 ENT |
| 1305 |  RonPaulCoin RPC | US$0,06822 | -5,96% | 0,00% | US$65.699 | US$290,08 | 963.032 RPC |
| 1306 |  Shadow Token SHDW | US$0,009303 | -25,63% | 49,56% | US$65.120 | US$83,13 | 7.000.000 SHDW |
| 1307 |  CannaCoin CCN | US$0,01371 | -8,68% | -49,87% | US$64.447 | US$103,28 | 4.701.989 CCN |
| 1308 |  Eurocoin EUC | US$0,005148 | 0,00% | -11,24% | US$63.915 | US$4,97 | 12.416.554 EUC |
| 1309 |  Digital Rupees DRS | US$0,0001240 | 0,00% | -8,03% | US$63.359 | US$29,44 | 510.802.961 DRS |
| 1310 |  CoinonatX XCXT | US$0,003262 | -20,14% | -22,76% | US$63.029 | US$240,46 | 19.323.590 XCXT |
| 1311 |  Pascal Lite PASL | US$0,01247 | -1,33% | -38,38% | US$62.605 | US$165,83 | 5.022.100 PASL |
| 1312 |  Sativacoin STV | US$0,008605 | -14,33% | 0,00% | US$61.056 | US$100,68 | 7.095.407 STV |
| 1313 |  BOAT BOAT | US$0,0008430 | -4,26% | -20,04% | US$60.273 | US$0,8430 | 71.495.116 BOAT |
| 1314 |  BumbaCoin BUMBA | US$0,002539 | -1,51% | -26,84% | US$58.459 | US$44,74 | 23.023.976 BUMBA |
| 1315 |  Dreamcoin DRM | US$0,02282 | 0,00% | -35,04% | US$56.799 | US$89,41 | 2.488.687 DRM |
| 1316 |  Master Swiscoin MSCN | US$0,001236 | 3,43% | -14,67% | US$55.777 | US$42,81 | 45.143.320 MSCN |
| 1317 |  HomeBlockCoin HBC | US$0,01104 | -6,00% | -2,50% | US$55.201 | US$453,20 | 5.000.000 HBC |
| 1318 |  Neuro NRO | US$0,0009768 | -10,78% | -16,96% | US$55.116 | US$7,68 | 56.423.990 NRO |
| 1319 |  Quebecoin QBC | US$0,003535 | 15,36% | -12,39% | US$55.108 | US$24,43 | 15.588.776 QBC |
| 1320 |  BitQuark BTQ | US$0,005210 | -2,00% | -12,21% | US$54.872 | US$8,04 | 10.532.822 BTQ |
| 1321 |  OctoCoin 888 | US$0,0009923 | -6,67% | -36,97% | US$54.562 | US$45,37 | 54.984.774 888 |
| 1322 |  Prime-XI PXI | US$0,002427 | -4,45% | -20,33% | US$53.232 | US$223,98 | 21.931.815 PXI |
| 1323 |  TajCoin TAJ | US$0,005289 | -16,73% | -32,69% | US$52.535 | US$272,73 | 9.933.241 TAJ |
| 1324 |  Dalecoin DALC | US$0,09321 | -17,01% | -32,99% | US$48.510 | US$155,82 | 520.414 DALC |
| 1325 |  VapersCoin VPRC | US$0,00006202 | -0,83% | -8,03% | US$48.383 | US$113,54 | 780.124.964 VPRC |
| 1326 |  Mincoin MNC | US$0,01017 | 1,52% | -35,29% | US$48.091 | US$12,29 | 4.729.083 MNC |
| 1327 |  ChanCoin CHAN | US$0,004775 | 6,05% | -7,63% | US$47.189 | US$236,53 | 9.881.626 CHAN |
| 1328 |  ICOBID ICOB | US$0,0004341 | -0,83% | 7,29% | US$46.473 | US$0,8438 | 107.048.455 ICOB |
| 1329 |  Eryllium ERY | US$0,003594 | -0,92% | -10,21% | US$46.119 | US$158,77 | 12.832.700 ERY |
| 1330 |  Trident Group TRDT | US$0,03783 | 0,00% | -8,03% | US$45.891 | US$38,78 | 1.213.024 TRDT |
| 1331 |  Bitcoin Planet BTPL | US$0,006450 | 0,13% | -26,99% | US$43.888 | US$9,55 | 6.804.362 BTPL |
| 1332 |  SixEleven 611 | US$0,09303 | -19,34% | -29,62% | US$42.225 | US$119,53 | 453.893 611 |
| 1333 |  Veltor VLT | US$0,07573 | -0,83% | -8,26% | US$42.017 | US$16,36 | 554.855 VLT |
| 1334 |  RedCoin RED | US$0,0005582 | -10,75% | -17,23% | US$41.365 | US$371,54 | 74.107.896 RED |
| 1335 |  Crypto CTO | US$0,002977 | -13,46% | 0,00% | US$40.911 | US$1,25 | 13.742.738 CTO |
| 1336 |  Qbic QBIC | US$0,01385 | -0,91% | -12,89% | US$40.600 | US$188,29 | 2.931.910 QBIC |
| 1337 |  Elysium ELS | US$0,003039 | 0,00% | -17,23% | US$40.200 | US$479,09 | 13.228.313 ELS |
| 1338 |  Global Tour Coin GTC | US$0,001343 | -2,65% | -41,12% | US$40.133 | US$29,76 | 29.887.402 GTC |
| 1339 |  JobsCoin JOBS | US$0,0003721 | 0,00% | -21,17% | US$39.451 | US$26,67 | 106.019.270 JOBS |
| 1340 |  SoonCoin SOON | US$0,003101 | -8,18% | -13,24% | US$38.646 | US$147,87 | 12.462.620 SOON |
| 1341 |  BROTHER BRAT | US$0,0002360 | -6,09% | -30,00% | US$37.766 | US$16,55 | 160.000.000 BRAT |
| 1342 |  PoSToken POS | US$0,03665 | -25,81% | -7,08% | US$37.723 | US$126,53 | 1.029.187 POS |
| 1343 |  Catcoin CAT | US$0,005706 | -11,66% | -32,38% | US$37.713 | US$70,40 | 6.609.700 CAT |
| 1344 |  ZetaMicron ZMC | US$0,00006133 | -4,30% | -12,94% | US$36.817 | US$0,6869 | 600.344.291 ZMC |
| 1345 |  Virtacoin VTA | US$0,000007049 | 25,37% | 16,81% | US$36.665 | US$1,82 | 5.201.310.113 VTA |
| 1346 |  FuzzBalls FUZZ | US$0,007553 | 13,32% | -17,65% | US$36.479 | US$248,41 | 4.829.945 FUZZ |
| 1347 |  StarCash Network STARS | US$0,03758 | -37,27% | 0,00% | US$36.077 | US$274,54 | 959.914 STARS |
| 1348 |  Nekonium NUKO | US$0,002915 | -2,55% | -18,88% | US$34.981 | US$28,96 | 12.000.829 NUKO |
| 1349 |  Polcoin PLC | US$0,0004341 | -22,87% | -35,62% | US$34.105 | US$51,23 | 78.557.745 PLC |
| 1350 |  GuccioneCoin GCC | US$0,001675 | -4,38% | -24,85% | US$33.968 | US$41,89 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.