Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cazcoin CAZ | US$0,007442 | -47,33% | 0,00% | US$209.664 | US$0,4413 | 28.171.999 CAZ |
| 1202 |  EBCH EBCH | US$0,02246 | 0,00% | -22,42% | US$208.595 | US$266,50 | 9.285.500 EBCH |
| 1203 |  Bitcurrency BTCR | US$0,001178 | 0,00% | 0,00% | US$199.849 | US$4,86 | 169.598.616 BTCR |
| 1204 |  Ethereum Cash ECASH | US$0,01414 | 12,49% | -21,38% | US$199.379 | US$54,52 | 14.100.000 ECASH |
| 1205 |  Ammo Reloaded AMMO | US$0,002543 | 12,98% | -3,32% | US$197.772 | US$0,6230 | 77.777.777 AMMO |
| 1206 |  Trollcoin TROLL | US$0,0003407 | -7,83% | -18,43% | US$197.023 | US$1,10 | 578.332.293 TROLL |
| 1207 |  Centurion CNT | US$0,002506 | 4,94% | 14,97% | US$194.593 | US$146,16 | 77.663.826 CNT |
| 1208 |  Halcyon HAL | US$0,03101 | -16,55% | -36,75% | US$192.252 | US$112,01 | 6.199.757 HAL |
| 1209 |  KZ Cash KZC | US$0,1444 | -2,35% | -6,19% | US$186.297 | US$448,03 | 1.290.226 KZC |
| 1210 |  Musiconomi MCI | US$0,006574 | 9,50% | -27,59% | US$182.032 | US$15,93 | 27.689.568 MCI |
| 1211 |  Guncoin GUN | US$0,0008062 | -0,83% | -36,90% | US$180.906 | US$239,53 | 224.379.928 GUN |
| 1212 |  PayCoin XPY | US$0,01515 | -6,08% | -18,01% | US$180.746 | US$2,21 | 11.932.151 XPY |
| 1213 |  BitBar BTB | US$4,71 | -6,56% | -10,53% | US$180.360 | US$385,19 | 38.265 BTB |
| 1214 |  Minereum MNE | US$0,04971 | -7,35% | -29,11% | US$178.691 | US$297,41 | 3.594.791 MNE |
| 1215 |  CDX Network CDX | US$0,005472 | -45,67% | -54,89% | US$178.127 | US$18,07 | 32.550.000 CDX |
| 1216 |  Bit20 BTWTY | US$173.340 | 0,00% | 0,00% | US$176.114 | US$5,63 | 1 BTWTY |
| 1217 |  KushCoin KUSH | US$0,03076 | 0,00% | 0,00% | US$171.996 | US$164,01 | 5.591.276 KUSH |
| 1218 |  SuperCoin SUPER | US$0,003473 | 0,00% | -5,35% | US$171.229 | US$5,47 | 49.301.777 SUPER |
| 1219 |  Bitcoin Scrypt BTCS | US$0,009675 | -2,61% | -19,33% | US$170.434 | US$194,57 | 17.615.950 BTCS |
| 1220 |  UltraCoin UTC | US$0,003535 | -13,04% | -26,06% | US$168.895 | US$117,24 | 47.776.744 UTC |
| 1221 |  Aricoin ARI | US$0,0006822 | -0,83% | -15,70% | US$158.568 | US$113,92 | 232.432.480 ARI |
| 1222 |  Joincoin J | US$0,04999 | 12,10% | 31,14% | US$157.798 | US$10,29 | 3.156.748 J |
| 1223 |  Bankcoin B@ | US$0,01483 | -25,55% | 190,56% | US$152.664 | US$400,10 | 10.291.781 B@ |
| 1224 |  Marscoin MARS | US$0,005396 | -8,22% | -25,90% | US$152.584 | US$294,18 | 28.279.074 MARS |
| 1225 |  Megacoin MEC | US$0,004031 | 0,00% | 0,00% | US$150.456 | US$18,25 | 37.322.575 MEC |
| 1226 |  Rubies RBIES | US$0,01422 | -3,12% | 0,00% | US$148.125 | US$3,89 | 10.415.252 RBIES |
| 1227 |  IrishCoin IRL | US$0,004093 | -6,50% | -30,92% | US$145.699 | US$187,82 | 35.594.799 IRL |
| 1228 |  Triangles TRI | US$1,24 | -32,28% | -38,09% | US$145.615 | US$284,60 | 117.354 TRI |
| 1229 |  Gapcoin GAP | US$0,01054 | -1,60% | -8,88% | US$144.558 | US$301,18 | 13.710.975 GAP |
| 1230 |  Evil Coin EVIL | US$0,006876 | -32,14% | -33,19% | US$144.529 | US$478,78 | 21.020.383 EVIL |
| 1231 |  Freicoin FRC | US$0,004465 | -0,83% | -8,03% | US$139.748 | US$2,31 | 31.295.941 FRC |
| 1232 |  Bitcoin Red BTCRED | US$0,006680 | -7,12% | -7,47% | US$137.275 | US$136,56 | 20.550.001 BTCRED |
| 1233 |  Rimbit RBT | US$0,0006897 | -18,12% | -32,31% | US$136.264 | US$124,40 | 197.581.050 RBT |
| 1234 |  Blakecoin BLC | US$0,006961 | -13,85% | -39,06% | US$132.923 | US$238,22 | 19.096.378 BLC |
| 1235 |  PostCoin POST | US$0,008344 | -6,77% | -27,89% | US$132.401 | US$292,40 | 15.868.233 POST |
| 1236 |  Philosopher Stones PHS | US$0,02183 | -13,21% | 0,00% | US$131.298 | US$198,69 | 6.014.340 PHS |
| 1237 |  Crystal Clear CCT | US$0,02424 | -1,69% | -15,91% | US$126.623 | US$80,14 | 5.223.973 CCT |
| 1238 |  iTicoin ITI | US$3,93 | -16,32% | -32,59% | US$125.604 | US$46,23 | 32.000 ITI |
| 1239 |  AdCoin ACC | US$0,01892 | 1,31% | -37,67% | US$123.930 | US$18,95 | 6.551.628 ACC |
| 1240 |  iCoin ICN | US$0,004093 | 0,00% | -8,51% | US$122.132 | US$2,55 | 29.837.234 ICN |
| 1241 |  TOKYO TOKC | US$0,0006892 | -10,88% | -23,07% | US$121.618 | US$36,76 | 176.452.094 TOKC |
| 1242 |  ZoZoCoin ZZC | US$0,06214 | 0,00% | -32,55% | US$120.961 | US$37,81 | 1.946.488 ZZC |
| 1243 |  WavesGo WGO | US$0,01343 | -6,36% | -37,12% | US$120.049 | US$312,36 | 8.936.482 WGO |
| 1244 |  BlazeCoin BLZ | US$0,0001972 | -21,44% | -21,00% | US$119.988 | US$222,76 | 608.557.394 BLZ |
| 1245 |  Zurcoin ZUR | US$0,001364 | 14,82% | 19,41% | US$119.596 | US$120,31 | 87.653.034 ZUR |
| 1246 |  Tigercoin TGC | US$0,002729 | 0,00% | -40,92% | US$118.805 | US$49,07 | 43.536.800 TGC |
| 1247 |  PureVidz VIDZ | US$0,0009447 | 7,90% | -11,44% | US$118.355 | US$17,38 | 125.279.775 VIDZ |
| 1248 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01932 | 69,01% | -61,73% | US$117.879 | US$388,29 | 6.100.012 JIYO |
| 1249 |  ChessCoin CHESS | US$0,002173 | -14,34% | -28,91% | US$117.391 | US$241,24 | 54.032.769 CHESS |
| 1250 |  GlobalBoost-Y BSTY | US$0,007832 | -1,79% | -19,98% | US$117.050 | US$87,24 | 14.944.827 BSTY |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.