Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dinastycoin DCY | US$0,0002483 | -0,81% | -4,33% | US$428.004 | US$179,91 | 1.724.055.535 DCY |
| 1152 |  InsaneCoin INSN | US$0,01873 | 32,59% | 37,13% | US$415.548 | US$343,79 | 22.189.565 INSN |
| 1153 |  SmileyCoin SMLY | US$0,00001560 | -0,38% | -53,76% | US$405.018 | US$48,73 | 25.960.250.000 SMLY |
| 1154 |  Orbitcoin ORB | US$0,1253 | -4,79% | -21,14% | US$403.475 | US$75,97 | 3.220.616 ORB |
| 1155 |  ConnectJob CJT | US$0,003562 | 82,82% | -25,90% | US$401.978 | US$172,89 | 112.839.768 CJT |
| 1156 |  Woodcoin LOG | US$0,04962 | -10,18% | -18,77% | US$398.669 | US$1,32 | 8.035.193 LOG |
| 1157 |  Oceanlab OCL | US$0,008529 | 5,20% | 53,74% | US$396.612 | US$0,5118 | 46.500.000 OCL |
| 1158 |  Machinecoin MAC | US$0,01799 | -0,83% | -12,04% | US$385.525 | US$212,89 | 21.435.250 MAC |
| 1159 |  FLiK FLIK | US$0,006388 | 19,84% | -1,33% | US$384.068 | US$418,64 | 60.123.682 FLIK |
| 1160 |  Digitalcoin DGC | US$0,01271 | -6,17% | -44,80% | US$379.674 | US$108,90 | 29.862.878 DGC |
| 1161 |  Mercury Protocol GMT | US$0,002219 | -21,31% | 0,00% | US$377.870 | US$91,54 | 170.309.625 GMT |
| 1162 |  Elcoin EL | US$0,03323 | -0,95% | -16,66% | US$372.426 | US$79,91 | 11.208.967 EL |
| 1163 |  The Cypherfunks FUNK | US$0,000007591 | -20,58% | -50,93% | US$367.514 | US$29,45 | 48.411.994.999 FUNK |
| 1164 |  Unitus UIS | US$0,005830 | -5,28% | -7,83% | US$360.201 | US$471,13 | 61.786.155 UIS |
| 1165 |  Deutsche eMark DEM | US$0,008656 | 1,55% | -32,99% | US$355.849 | US$313,43 | 41.109.610 DEM |
| 1166 |  UniCoin UNIC | US$0,1133 | -6,61% | -26,11% | US$345.569 | US$56,93 | 3.049.789 UNIC |
| 1167 |  MarteXcoin MXT | US$0,1095 | -1,10% | -28,94% | US$335.444 | US$135,83 | 3.063.161 MXT |
| 1168 |  Databroker DTX | US$0,01501 | -2,45% | -14,59% | US$331.690 | US$278,58 | 22.099.932 DTX |
| 1169 |  Tracto TRCT | US$0,01228 | 2,88% | -26,14% | US$330.472 | US$30,79 | 26.913.041 TRCT |
| 1170 |  RefToken REF | US$0,4356 | -49,29% | -68,04% | US$319.013 | US$455,76 | 732.429 REF |
| 1171 |  Onix ONX | US$0,002977 | -2,02% | -30,92% | US$318.747 | US$302,00 | 107.072.781 ONX |
| 1172 |  Skeincoin SKC | US$0,02357 | -0,04% | -12,76% | US$316.683 | US$138,16 | 13.437.418 SKC |
| 1173 |  Golfcoin GOLF | US$0,0001861 | -0,83% | -31,03% | US$314.266 | US$52,75 | 1.689.082.488 GOLF |
| 1174 |  Startcoin START | US$0,006965 | -9,45% | -0,16% | US$313.991 | US$183,85 | 45.079.785 START |
| 1175 |  IncaKoin NKA | US$0,00001874 | -34,03% | -64,97% | US$311.636 | US$97,30 | 16.629.766.031 NKA |
| 1176 |  FundYourselfNow FYN | US$0,3340 | -22,50% | -20,61% | US$307.752 | US$402,71 | 921.379 FYN |
| 1177 |  Zennies ZENI | US$0,0003045 | 43,77% | -34,49% | US$304.758 | US$4,80 | 1.000.812.836 ZENI |
| 1178 |  STRAKS STAK | US$0,04187 | -11,79% | -12,31% | US$297.992 | US$359,87 | 7.117.163 STAK |
| 1179 |  Elementrem ELE | US$0,01116 | 5,00% | -8,03% | US$291.924 | US$319,58 | 26.149.974 ELE |
| 1180 |  Dashcoin DSH | US$0,01644 | -1,58% | -14,41% | US$288.846 | US$44,96 | 17.574.970 DSH |
| 1181 |  BelugaPay BBI | US$0,05824 | 2,87% | -46,68% | US$288.206 | US$50,71 | 4.948.463 BBI |
| 1182 |  EDRCoin EDRC | US$0,1026 | -15,11% | -13,83% | US$284.574 | US$222,30 | 2.774.714 EDRC |
| 1183 |  Grimcoin GRIM | US$0,001016 | -11,89% | -37,19% | US$279.211 | US$242,58 | 274.840.026 GRIM |
| 1184 |  Bitradio BRO | US$0,04169 | 24,88% | -0,76% | US$277.941 | US$236,71 | 6.666.257 BRO |
| 1185 |  WorldCoin WDC | US$0,002295 | -15,27% | -42,89% | US$274.463 | US$204,84 | 119.606.941 WDC |
| 1186 |  QubitCoin Q2C | US$0,001054 | -0,83% | -15,46% | US$262.601 | US$89,92 | 249.070.432 Q2C |
| 1187 |  Opal OPAL | US$0,01625 | -0,83% | -8,99% | US$246.146 | US$94,16 | 15.148.359 OPAL |
| 1188 |  iEthereum IETH | US$0,01351 | 7,83% | -16,41% | US$243.008 | US$435,90 | 17.982.000 IETH |
| 1189 |  Nyancoin NYAN | US$0,0007442 | -0,08% | 22,62% | US$240.242 | US$137,40 | 322.805.606 NYAN |
| 1190 |  Advanced Internet Blocks AIB | US$0,007442 | -0,83% | 0,00% | US$239.897 | US$0,7436 | 32.234.319 AIB |
| 1191 |  StarCredits STRC | US$0,05241 | 0,00% | -36,07% | US$235.828 | US$400,13 | 4.500.000 STRC |
| 1192 |  ICO OpenLedger ICOO | US$0,4818 | 0,00% | 0,00% | US$224.505 | US$0,5358 | 465.952 ICOO |
| 1193 |  Fastcoin FST | US$0,001426 | -8,77% | -24,46% | US$223.828 | US$278,75 | 156.913.424 FST |
| 1194 |  InPay INPAY | US$0,02233 | -33,54% | -43,36% | US$223.269 | US$36,01 | 10.000.000 INPAY |
| 1195 |  Bitstar BITS | US$0,01116 | -14,46% | -39,04% | US$218.681 | US$146,81 | 19.589.028 BITS |
| 1196 |  Digital Money Bits DMB | US$0,002481 | -5,56% | -0,66% | US$216.461 | US$168,26 | 87.255.634 DMB |
| 1197 |  HOdlcoin HODL | US$0,001302 | -0,83% | 13,61% | US$214.041 | US$121,98 | 164.342.925 HODL |
| 1198 |  Motocoin MOTO | US$0,01076 | -0,76% | -9,88% | US$211.293 | US$191,10 | 19.642.673 MOTO |
| 1199 |  Wild Crypto WILD | US$0,008655 | 2,66% | -14,35% | US$210.956 | US$217,76 | 24.373.456 WILD |
| 1200 |  HoboNickels HBN | US$0,003287 | -21,56% | -39,41% | US$210.867 | US$110,26 | 64.151.405 HBN |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.