Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Numus NMS | US$0,09532 | 26,17% | 6,25% | US$262.227 | US$773,01 | 2.750.877 NMS |
| 1002 |  Version V | US$0,0004964 | -6,38% | -68,18% | US$255.289 | US$2.410,06 | 514.300.825 V |
| 1003 |  Jetcoin JET | US$0,03731 | -3,26% | -23,81% | US$254.606 | US$18.084,80 | 6.823.701 JET |
| 1004 |  Bata BTA | US$0,05014 | 0,70% | -19,82% | US$252.691 | US$728,55 | 5.039.985 BTA |
| 1005 |  TokenDesk TDS | US$0,02419 | -8,48% | -35,38% | US$248.642 | US$15.935,77 | 10.278.325 TDS |
| 1006 |  Origami ORI | US$0,05880 | -1,54% | -46,94% | US$248.489 | US$1.617,71 | 4.225.879 ORI |
| 1007 |  bitBTC BITBTC | US$4.858,43 | -15,18% | -33,73% | US$247.259 | US$8.202,42 | 51 BITBTC |
| 1008 |  PRiVCY PRIV | US$0,03994 | -9,74% | -31,22% | US$245.719 | US$1.749,91 | 6.152.150 PRIV |
| 1009 |  MCAP MCAP | US$0,02312 | 33,75% | 4,35% | US$242.559 | US$9.192,06 | 10.490.000 MCAP |
| 1010 |  Phoenixcoin PXC | US$0,003531 | -20,26% | -16,06% | US$242.272 | US$684,68 | 68.605.700 PXC |
| 1011 |  RouletteToken RLT | US$0,02338 | -5,72% | -31,20% | US$238.907 | US$6.953,69 | 10.217.885 RLT |
| 1012 |  bitGold BITGOLD | US$1.253,60 | -9,27% | -6,41% | US$237.538 | US$2.456,53 | 189 BITGOLD |
| 1013 |  Bitsum BSM | US$0,0002402 | 28,59% | 3,15% | US$236.993 | US$1.090,25 | 986.537.642 BSM |
| 1014 |  Shekel JEW | US$0,002031 | 19,43% | -8,68% | US$234.412 | US$845,66 | 115.400.378 JEW |
| 1015 |  Limitless VIP VIP | US$0,0001861 | -0,83% | -11,27% | US$234.411 | US$994,07 | 1.259.816.434 VIP |
| 1016 |  OP Coin OPC | US$0,0001255 | -26,83% | -38,94% | US$233.260 | US$1.252,85 | 1.858.984.784 OPC |
| 1017 |  Fox Trading FOXT | US$0,03317 | -9,03% | -51,46% | US$233.211 | US$246.595 | 7.030.000 FOXT |
| 1018 |  Earth Token EARTH | US$0,001124 | 2,60% | -33,65% | US$230.828 | US$14.453,36 | 205.300.250 EARTH |
| 1019 |  Datarius Credit DTRC | US$0,001797 | -5,25% | -27,65% | US$229.527 | US$310.819 | 127.756.071 DTRC |
| 1020 |  Truckcoin TRK | US$0,001116 | -12,34% | -33,78% | US$227.302 | US$8.017,82 | 203.612.832 TRK |
| 1021 |  AceD ACED | US$0,1520 | -27,26% | -0,36% | US$224.660 | US$3.333,45 | 1.478.336 ACED |
| 1022 |  XOVBank XOV | US$0,004351 | -1,76% | -41,26% | US$224.084 | US$15.774,15 | 51.504.767 XOV |
| 1023 |  Webcoin WEB | US$0,007267 | -4,13% | 55,04% | US$222.545 | US$41.546,53 | 30.624.902 WEB |
| 1024 |  Regalcoin REC | US$0,01736 | 0,86% | 3,17% | US$222.238 | US$1.309,80 | 12.799.009 REC |
| 1025 |  Stellar Holdings HOLD | US$0,0002481 | -27,05% | -68,04% | US$217.289 | US$2.687,71 | 875.893.312 HOLD |
| 1026 |  SagaCoin SAGA | US$0,04347 | -6,69% | -12,77% | US$207.318 | US$1.052,56 | 4.769.139 SAGA |
| 1027 |  Nitro NOX | US$0,02235 | -13,04% | -23,03% | US$199.518 | US$799,24 | 8.925.734 NOX |
| 1028 |  Piggycoin PIGGY | US$0,0004057 | -26,86% | -48,51% | US$199.050 | US$539,40 | 490.646.966 PIGGY |
| 1029 |  Dystem DTEM | US$0,1240 | -8,81% | -16,41% | US$198.476 | US$886,52 | 1.600.115 DTEM |
| 1030 |  TrumpCoin TRUMP | US$0,03003 | -5,80% | -34,22% | US$198.244 | US$42.601,35 | 6.602.538 TRUMP |
| 1031 |  Linx LINX | US$0,007007 | -7,72% | -35,92% | US$195.410 | US$1.387,61 | 27.887.215 LINX |
| 1032 |  Unify UNIFY | US$0,01060 | -1,43% | -13,56% | US$189.331 | US$3.285,40 | 17.860.831 UNIFY |
| 1033 |  WhaleCoin WHL | US$0,01836 | -7,05% | -23,28% | US$187.134 | US$100.069 | 10.192.294 WHL |
| 1034 |  bitJob STU | US$0,003775 | -9,19% | -41,12% | US$181.346 | US$30.357,80 | 48.043.991 STU |
| 1035 |  Masternodecoin MTNC | US$0,003349 | -37,00% | -41,57% | US$180.134 | US$1.214,75 | 53.786.933 MTNC |
| 1036 |  TEKcoin TEK | US$0,0001240 | -0,83% | -8,03% | US$175.397 | US$942,01 | 1.414.054.562 TEK |
| 1037 |  Rhenium XRH | US$0,008865 | 13,21% | -19,20% | US$174.350 | US$1.179,63 | 19.667.452 XRH |
| 1038 |  AquariusCoin ARCO | US$0,09198 | 14,42% | -10,04% | US$172.087 | US$1.214,04 | 1.870.842 ARCO |
| 1039 |  Soma SCT | US$0,02635 | -4,51% | -21,31% | US$171.494 | US$189.690 | 6.509.202 SCT |
| 1040 |  Embers MBRS | US$0,003370 | -30,75% | -32,02% | US$168.502 | US$2.227,15 | 50.000.000 MBRS |
| 1041 |  Niobio Cash NBR | US$0,001578 | -2,93% | -12,62% | US$167.253 | US$1.004,38 | 106.019.043 NBR |
| 1042 |  Bank Coin BANK | US$0,02698 | -5,19% | 47,50% | US$166.751 | US$2.341,04 | 6.180.917 BANK |
| 1043 |  Cream CRM | US$0,003630 | -0,91% | -10,22% | US$163.759 | US$9.100,68 | 45.108.749 CRM |
| 1044 |  Kubera Coin KBR | US$0,001416 | -9,98% | -25,16% | US$161.971 | US$601,17 | 114.423.294 KBR |
| 1045 |  Ethereum Gold ETG | US$0,01348 | 4,85% | -12,25% | US$161.766 | US$1.054,09 | 12.000.000 ETG |
| 1046 |  ProCurrency PROC | US$0,001603 | -11,58% | -17,51% | US$159.063 | US$2.636,77 | 99.241.655 PROC |
| 1047 |  Transcodium TNS | US$0,005023 | 29,61% | -16,70% | US$157.034 | US$94.053,78 | 31.264.181 TNS |
| 1048 |  Joulecoin XJO | US$0,004246 | -17,06% | -47,56% | US$154.853 | US$1.213,62 | 36.467.423 XJO |
| 1049 |  ArbitrageCT ARCT | US$0,001660 | -14,67% | -14,62% | US$150.066 | US$1.991,33 | 90.404.421 ARCT |
| 1050 |  Veros VRS | US$0,009954 | -51,17% | -51,28% | US$143.940 | US$2.706,27 | 14.459.900 VRS |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.