Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kalkulus KLKS | US$0,05823 | -3,77% | -4,57% | US$652.630 | US$7.582,84 | 11.207.674 KLKS |
| 902 |  TrezarCoin TZC | US$0,006574 | -1,76% | -5,58% | US$629.225 | US$834,35 | 95.718.600 TZC |
| 903 |  Miners' Reward Token MRT | US$0,06232 | -5,23% | 11,61% | US$623.196 | US$2.308,12 | 10.000.000 MRT |
| 904 |  Verify CRED | US$0,04611 | -5,49% | -47,58% | US$622.900 | US$4.134,26 | 13.508.864 CRED |
| 905 |  GoldMint MNTP | US$0,3165 | 12,20% | 2,78% | US$606.072 | US$3.215,06 | 1.914.997 MNTP |
| 906 |  HappyPay HPAY | US$0,03974 | 1,08% | 23,37% | US$601.699 | US$9.122,77 | 15.139.127 HPAY |
| 907 |  FORCE FOR | US$0,004308 | -16,40% | -29,88% | US$598.594 | US$4.434,94 | 138.945.845 FOR |
| 908 |  SportyCo SPF | US$0,01131 | 6,15% | -35,65% | US$597.682 | US$83.520,39 | 52.827.425 SPF |
| 909 |  CampusCoin CC | US$0,001251 | -24,13% | -42,64% | US$583.594 | US$4.145,15 | 466.525.050 CC |
| 910 |  CryCash CRC | US$0,1277 | 10,39% | -2,04% | US$582.658 | US$598,98 | 4.562.936 CRC |
| 911 |  Zero ZER | US$0,1910 | -1,53% | -21,55% | US$573.439 | US$3.175,44 | 3.002.570 ZER |
| 912 |  Bob's Repair BOB | US$0,007272 | 4,60% | -32,24% | US$569.279 | US$218.413 | 78.286.331 BOB |
| 913 |  Chronologic DAY | US$0,7690 | -2,20% | -15,60% | US$568.397 | US$1.320,63 | 739.183 DAY |
| 914 |  Signals Network SGN | US$0,006288 | 8,07% | -14,32% | US$551.091 | US$150.252 | 87.639.116 SGN |
| 915 |  ACE (TokenStars) ACE | US$0,05655 | -13,61% | -24,80% | US$545.528 | US$409.864 | 9.647.017 ACE |
| 916 |  XGOX XGOX | US$0,0002279 | 20,24% | 16,55% | US$542.187 | US$1.710,72 | 2.379.530.425 XGOX |
| 917 |  Aigang AIX | US$0,02598 | -3,64% | -35,91% | US$540.018 | US$46.370,87 | 20.784.942 AIX |
| 918 |  Argentum ARG | US$0,05363 | 4,23% | 37,79% | US$536.839 | US$884,98 | 10.009.348 ARG |
| 919 |  XDNA XDNA | US$0,4369 | -14,80% | 0,00% | US$532.962 | US$31.931,98 | 1.219.884 XDNA |
| 920 |  Vsync VSX | US$0,003304 | -1,61% | -32,69% | US$530.414 | US$568,11 | 160.559.294 VSX |
| 921 |  Photon PHO | US$0,00002164 | 1,23% | -18,72% | US$524.512 | US$1.712,10 | 24.243.403.199 PHO |
| 922 |  OptiToken OPTI | US$0,02493 | 7,32% | 131,33% | US$523.878 | US$8.776,66 | 21.012.537 OPTI |
| 923 |  Kryll KRL | US$0,04912 | -2,64% | -26,76% | US$522.934 | US$39.418,64 | 10.645.952 KRL |
| 924 |  Tigereum TIG | US$0,03422 | -3,24% | 17,22% | US$515.036 | US$2.831,16 | 15.050.493 TIG |
| 925 |  BioCoin BIO | US$0,0007433 | -0,57% | -63,82% | US$509.838 | US$13.403,51 | 685.955.288 BIO |
| 926 |  BriaCoin BRIA | US$0,6852 | 8,75% | 4,88% | US$509.364 | US$12.518,76 | 743.431 BRIA |
| 927 |  The ChampCoin TCC | US$0,003038 | -2,58% | -9,17% | US$500.966 | US$4.096,97 | 164.925.727 TCC |
| 928 |  Ignition IC | US$0,5892 | -4,65% | -39,59% | US$499.584 | US$3.000,34 | 847.963 IC |
| 929 |  Sexcoin SXC | US$0,003907 | -22,95% | -60,54% | US$499.413 | US$4.760,56 | 127.818.307 SXC |
| 930 |  DigitalPrice DP | US$0,02524 | 2,19% | -6,42% | US$499.300 | US$3.099,36 | 19.780.674 DP |
| 931 |  FundRequest FND | US$0,01522 | -30,57% | -51,10% | US$495.131 | US$27.141,42 | 32.532.075 FND |
| 932 |  Rupee RUP | US$0,01581 | 15,97% | -43,33% | US$492.584 | US$1.135,36 | 31.146.850 RUP |
| 933 |  Viuly VIU | US$0,0005768 | -26,93% | -38,58% | US$483.197 | US$23.344,58 | 837.706.642 VIU |
| 934 |  Magi XMG | US$0,05941 | -11,21% | -30,73% | US$482.200 | US$2.280,95 | 8.116.436 XMG |
| 935 |  SoMee.Social ONG | US$0,01393 | -16,81% | -47,52% | US$481.875 | US$54.974,48 | 34.594.319 ONG |
| 936 |  Monoeci XMCC | US$0,06934 | -1,99% | -12,32% | US$458.095 | US$67.800,00 | 6.606.723 XMCC |
| 937 |  Adzcoin ADZ | US$0,01022 | -3,50% | -11,98% | US$449.268 | US$2.715,43 | 43.959.752 ADZ |
| 938 |  FujiCoin FJC | US$0,0003415 | -1,42% | -15,57% | US$447.626 | US$586,45 | 1.310.942.755 FJC |
| 939 |  UnbreakableCoin UNB | US$0,1957 | -11,20% | -26,10% | US$445.908 | US$5.782,79 | 2.278.150 UNB |
| 940 |  Equal EQL | US$0,001333 | -4,03% | 0,60% | US$443.979 | US$1.579,73 | 333.092.105 EQL |
| 941 |  Renos RNS | US$0,01321 | 4,54% | -23,48% | US$440.636 | US$1.360,38 | 33.356.077 RNS |
| 942 |  DigiPulse DGPT | US$0,1930 | -24,57% | -25,37% | US$436.662 | US$1.775,78 | 2.262.814 DGPT |
| 943 |  MicroMoney AMM | US$0,03763 | -19,17% | -35,41% | US$436.202 | US$29.253,15 | 11.590.527 AMM |
| 944 |  WandX WAND | US$0,03557 | -17,19% | -37,52% | US$435.486 | US$4.213,99 | 12.244.135 WAND |
| 945 |  PlatinumBAR XPTX | US$0,3410 | -18,08% | -31,83% | US$429.868 | US$1.326,39 | 1.260.683 XPTX |
| 946 |  Bridge Protocol BRDG | US$0,001874 | -2,26% | -30,21% | US$427.401 | US$5.025,51 | 228.097.040 BRDG |
| 947 |  Canada eCoin CDN | US$0,004336 | -9,73% | -28,27% | US$422.395 | US$2.227,54 | 97.415.544 CDN |
| 948 |  PHI Token PHI | US$0,08308 | -35,79% | -45,01% | US$419.100 | US$1.349,40 | 5.044.464 PHI |
| 949 |  Creditbit CRB | US$0,02497 | -10,09% | -32,23% | US$416.887 | US$3.127,57 | 16.692.191 CRB |
| 950 |  PeepCoin PCN | US$0,00001995 | -10,70% | -33,55% | US$415.661 | US$2.270,21 | 20.830.121.073 PCN |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.