Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Condensate RAIN | US$0,005392 | -7,56% | -6,31% | US$1.431.841 | US$10.303,40 | 265.573.479 RAIN |
| 752 |  NuBits USNBT | US$0,1233 | 16,00% | -25,00% | US$1.431.215 | US$544.522 | 11.608.141 USNBT |
| 753 |  Gladius Token GLA | US$0,1010 | -13,68% | -29,29% | US$1.427.135 | US$1.965,29 | 14.125.498 GLA |
| 754 |  PAL Network PAL | US$0,003786 | -5,91% | -62,46% | US$1.409.539 | US$580.624 | 372.256.799 PAL |
| 755 |  Bounty0x BNTY | US$0,007931 | -11,33% | -45,13% | US$1.408.323 | US$8.644,43 | 177.567.948 BNTY |
| 756 |  Block Array ARY | US$0,02025 | -1,25% | -34,00% | US$1.385.546 | US$3.508,53 | 68.430.738 ARY |
| 757 |  0xBitcoin 0xBTC | US$0,4624 | -10,34% | -24,47% | US$1.378.892 | US$248.979 | 2.982.000 0xBTC |
| 758 |  BoutsPro BOUTS | US$0,01794 | -3,46% | 31,68% | US$1.374.274 | US$23.924,81 | 76.615.188 BOUTS |
| 759 |  Syndicate SYNX | US$0,06967 | -2,89% | -26,99% | US$1.360.688 | US$20.645,40 | 19.531.650 SYNX |
| 760 |  Universal Currency UNIT | US$0,09171 | -11,86% | -44,01% | US$1.359.161 | US$54.302,64 | 14.820.632 UNIT |
| 761 |  FidentiaX FDX | US$0,01291 | -2,47% | -29,11% | US$1.355.990 | US$1.611,65 | 105.000.000 FDX |
| 762 |  TrueVett VME | US$0,008171 | 6,84% | -29,68% | US$1.353.804 | US$58.506,66 | 165.686.597 VME |
| 763 |  Zephyr ZEPH | US$0,01073 | -3,27% | -38,12% | US$1.351.354 | US$4.118,46 | 125.990.535 ZEPH |
| 764 |  Dovu DOV | US$0,01690 | 1,28% | -31,53% | US$1.350.770 | US$64.994,85 | 79.932.231 DOV |
| 765 |  Masari MSR | US$0,1949 | -7,50% | -28,84% | US$1.341.548 | US$4.360,02 | 6.881.761 MSR |
| 766 |  Open Trading Network OTN | US$0,6921 | -1,00% | -26,21% | US$1.339.644 | US$11.002,30 | 1.935.751 OTN |
| 767 |  Dero DERO | US$0,3826 | -5,16% | -16,59% | US$1.333.813 | US$5.212,56 | 3.486.180 DERO |
| 768 |  Spectiv SIG | US$0,004658 | -5,00% | -35,05% | US$1.332.853 | US$6.798,52 | 286.170.295 SIG |
| 769 |  Monkey Project MONK | US$0,6904 | -17,02% | -27,49% | US$1.308.582 | US$14.618,32 | 1.895.510 MONK |
| 770 |  PARETO Rewards PARETO | US$0,005041 | -5,29% | -42,83% | US$1.300.041 | US$46.119,70 | 257.874.421 PARETO |
| 771 |  ATLANT ATL | US$0,03386 | -14,89% | -17,10% | US$1.271.388 | US$15.826,59 | 37.551.901 ATL |
| 772 |  ShareX SEXC | US$0,001969 | -13,86% | -47,45% | US$1.271.094 | US$42.204,07 | 645.515.075 SEXC |
| 773 |  SpreadCoin SPR | US$0,1213 | -2,58% | -23,95% | US$1.269.742 | US$5.469,02 | 10.464.841 SPR |
| 774 |  Kore KORE | US$0,6262 | -7,62% | -35,67% | US$1.266.371 | US$24.450,39 | 2.022.465 KORE |
| 775 |  Social Send SEND | US$0,03888 | -11,60% | 10,10% | US$1.247.161 | US$3.425,02 | 32.074.754 SEND |
| 776 |  HOQU HQX | US$0,008252 | -10,91% | -31,48% | US$1.246.998 | US$167.738 | 151.118.386 HQX |
| 777 |  Speed Mining Service SMS | US$11,90 | -14,77% | -12,43% | US$1.245.571 | US$603,25 | 104.680 SMS |
| 778 |  DopeCoin DOPE | US$0,01061 | -12,75% | -39,30% | US$1.239.395 | US$11.576,86 | 116.845.228 DOPE |
| 779 |  IP Exchange IPSX | US$0,001543 | -6,75% | -24,84% | US$1.238.376 | US$336.653 | 802.404.382 IPSX |
| 780 |  View VIEW | US$0,03643 | 5,40% | -19,63% | US$1.231.056 | US$7.278,34 | 33.791.209 VIEW |
| 781 |  X8X Token X8X | US$0,02044 | 3,39% | 20,44% | US$1.227.746 | US$15.524,19 | 60.069.341 X8X |
| 782 |  Tokes TKS | US$0,3596 | -4,04% | -45,69% | US$1.223.296 | US$5.956,62 | 3.401.401 TKS |
| 783 |  Naviaddress NAVI | US$0,005038 | 1,22% | 6,88% | US$1.222.029 | US$127.343 | 242.550.845 NAVI |
| 784 |  VeriumReserve VRM | US$0,6973 | -4,12% | -18,55% | US$1.218.466 | US$6.377,27 | 1.747.479 VRM |
| 785 |  Payfair PFR | US$0,01365 | -13,47% | -43,85% | US$1.215.094 | US$4.068,08 | 88.999.687 PFR |
| 786 |  Blue Protocol BLUE | US$0,03294 | -19,83% | -33,19% | US$1.207.248 | US$1.326,77 | 36.645.278 BLUE |
| 787 |  NEVERDIE NDC | US$0,02940 | 2,41% | -12,36% | US$1.205.445 | US$17.279,11 | 41.004.200 NDC |
| 788 |  FintruX Network FTX | US$0,01418 | -5,68% | -32,08% | US$1.205.069 | US$22.723,01 | 85.000.000 FTX |
| 789 |  Leadcoin LDC | US$0,001512 | -14,23% | -37,48% | US$1.186.353 | US$155.645 | 784.399.592 LDC |
| 790 |  Stipend SPD | US$0,1551 | -5,69% | -30,54% | US$1.183.779 | US$1.781,41 | 7.631.869 SPD |
| 791 |  Ethouse HORSE | US$0,01118 | -5,30% | -39,76% | US$1.181.793 | US$1.466,05 | 105.706.676 HORSE |
| 792 |  RealChain RCT | US$0,003777 | -19,41% | -76,30% | US$1.169.718 | US$290.407 | 309.704.262 RCT |
| 793 |  HEROcoin PLAY | US$0,009735 | -3,75% | -24,76% | US$1.165.860 | US$99.158,26 | 119.754.840 PLAY |
| 794 |  FedoraCoin TIPS | US$0,000005474 | -5,01% | -31,12% | US$1.161.918 | US$4.090,53 | 212.269.865.434 TIPS |
| 795 |  Zippie ZIPT | US$0,005853 | -9,33% | -38,53% | US$1.151.377 | US$4.446,46 | 196.710.069 ZIPT |
| 796 |  Sphere SPHR | US$0,3714 | -10,64% | -34,24% | US$1.145.105 | US$17.832,18 | 3.082.940 SPHR |
| 797 |  BetterBetting BETR | US$0,007071 | -16,24% | -47,69% | US$1.145.025 | US$12.760,94 | 161.922.570 BETR |
| 798 |  sUSD SUSD | US$0,9864 | -0,24% | -1,01% | US$1.138.762 | US$33.268,38 | 1.154.465 SUSD |
| 799 |  Local World Forwarders LWF | US$0,01160 | 5,97% | -22,98% | US$1.115.860 | US$563,06 | 96.214.917 LWF |
| 800 |  eBoost EBST | US$0,05576 | -5,80% | -29,17% | US$1.115.222 | US$27.757,69 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.