Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Golos GOLOS | US$0,02899 | -21,62% | -36,61% | US$3.609.551 | US$5.699,62 | 124.518.891 GOLOS |
| 552 |  DubaiCoin DBIX | US$1,61 | -5,30% | -12,50% | US$3.600.549 | US$32.591,24 | 2.232.901 DBIX |
| 553 |  Dotcoin DOT | US$0,01147 | 0,93% | -5,88% | US$3.578.694 | US$19.445,53 | 312.018.000 DOT |
| 554 |  Gems GEM | US$0,003117 | 16,55% | -26,79% | US$3.576.252 | US$175.878 | 1.147.488.025 GEM |
| 555 |  I/O Coin IOC | US$0,2107 | -13,07% | -36,41% | US$3.559.924 | US$6.869,88 | 16.892.406 IOC |
| 556 |  Donu DONU | US$0,8833 | -19,13% | 2,56% | US$3.540.493 | US$72.582,86 | 4.008.284 DONU |
| 557 |  Qbao QBT | US$0,05378 | 3,89% | -39,78% | US$3.514.898 | US$122.685 | 65.351.403 QBT |
| 558 |  Loki LOKI | US$0,1360 | -1,64% | -15,12% | US$3.513.519 | US$14.730,88 | 25.826.170 LOKI |
| 559 |  Change CAG | US$0,09461 | 5,46% | -20,27% | US$3.510.967 | US$22.560,31 | 37.109.987 CAG |
| 560 |  ShipChain SHIP | US$0,01734 | -2,11% | -42,14% | US$3.485.034 | US$3.228,44 | 200.956.624 SHIP |
| 561 |  Trinity Network Credit TNC | US$0,01044 | -6,82% | -49,91% | US$3.479.851 | US$152.790 | 333.333.333 TNC |
| 562 |  OneLedger OLT | US$0,009045 | -3,18% | -59,11% | US$3.413.322 | US$1.046.989 | 377.355.606 OLT |
| 563 |  Nimiq NIM | US$0,001725 | -11,93% | -26,95% | US$3.386.513 | US$21.117,19 | 1.963.270.366 NIM |
| 564 |  Smartshare SSP | US$0,001110 | -24,83% | -41,27% | US$3.384.464 | US$493.162 | 3.049.934.937 SSP |
| 565 |  LatiumX LATX | US$0,04016 | -4,93% | -21,32% | US$3.371.245 | US$2.854,51 | 83.941.982 LATX |
| 566 |  DAOstack GEN | US$0,08743 | -1,14% | -24,56% | US$3.346.784 | US$37.993,92 | 38.281.549 GEN |
| 567 |  Merculet MVP | US$0,001980 | -14,59% | -55,25% | US$3.317.092 | US$64.461,44 | 1.675.021.175 MVP |
| 568 |  VouchForMe IPL | US$0,01646 | -6,38% | -26,05% | US$3.308.862 | US$229.948 | 201.000.000 IPL |
| 569 |  EXRNchain EXRN | US$0,00003538 | -7,57% | -32,48% | US$3.272.403 | US$470.987 | 92.500.000.000 EXRN |
| 570 |  Primalbase Token PBT | US$2.617,83 | -4,61% | 1,95% | US$3.272.282 | US$6.963,87 | 1.250 PBT |
| 571 |  OAX OAX | US$0,1308 | -12,39% | -41,49% | US$3.271.219 | US$110.509 | 25.009.250 OAX |
| 572 |  REBL REBL | US$0,01915 | -1,24% | -14,54% | US$3.270.595 | US$549.841 | 170.775.545 REBL |
| 573 |  Agrello DLT | US$0,03769 | -11,89% | -31,33% | US$3.240.465 | US$75.850,95 | 85.978.873 DLT |
| 574 |  STK STK | US$0,009423 | -14,98% | -48,63% | US$3.221.017 | US$137.972 | 341.834.585 STK |
| 575 |  Shivom OMX | US$0,006290 | -11,79% | -28,24% | US$3.210.947 | US$63.883,52 | 510.496.956 OMX |
| 576 |  Clipper Coin CCC | US$0,004260 | 7,61% | -27,56% | US$3.199.375 | US$151.377 | 751.036.223 CCC |
| 577 |  Aventus AVT | US$0,5329 | -7,64% | -3,17% | US$3.197.385 | US$56.741,50 | 6.000.000 AVT |
| 578 |  indaHash IDH | US$0,007986 | -9,27% | -29,96% | US$3.193.817 | US$28.168,41 | 399.936.259 IDH |
| 579 |  SounDAC XSD | US$0,2187 | 3,02% | 0,00% | US$3.189.436 | US$2.318,39 | 14.581.806 XSD |
| 580 |  RightMesh RMESH | US$0,05663 | -32,34% | -54,45% | US$3.186.217 | US$4.215,14 | 56.264.241 RMESH |
| 581 |  Leverj LEV | US$0,02681 | -12,18% | -27,02% | US$3.165.885 | US$241.250 | 118.090.511 LEV |
| 582 |  Friendz FDZ | US$0,006143 | -2,90% | -29,50% | US$3.111.719 | US$133.706 | 506.561.701 FDZ |
| 583 |  DomRaider DRT | US$0,005258 | -10,33% | -22,57% | US$3.110.024 | US$105.485 | 591.500.000 DRT |
| 584 |  Aeron ARN | US$0,2381 | -13,38% | -43,89% | US$3.095.104 | US$812.885 | 13.000.000 ARN |
| 585 |  Graft GRFT | US$0,008991 | -6,38% | -16,47% | US$3.075.781 | US$24.287,29 | 342.109.946 GRFT |
| 586 |  Rivetz RVT | US$0,1171 | 4,27% | -17,02% | US$3.074.335 | US$25.737,19 | 26.244.468 RVT |
| 587 |  Patron PAT | US$0,01211 | -2,26% | -7,66% | US$3.066.248 | US$47.043,95 | 253.187.716 PAT |
| 588 |  EncrypGen DNA | US$0,04868 | -5,60% | -18,19% | US$3.029.132 | US$30.568,92 | 62.219.914 DNA |
| 589 |  Rentberry BERRY | US$0,009944 | -1,75% | -33,31% | US$2.997.767 | US$4.566,56 | 301.464.482 BERRY |
| 590 |  Haven Protocol XHV | US$0,7187 | 5,78% | -7,07% | US$2.984.133 | US$23.922,94 | 4.152.068 XHV |
| 591 |  Nebula AI NBAI | US$0,002564 | -1,47% | -29,30% | US$2.981.297 | US$28.624,29 | 1.162.684.117 NBAI |
| 592 |  IXT IXT | US$0,08321 | 10,99% | -48,14% | US$2.977.336 | US$81.010,73 | 35.778.844 IXT |
| 593 |  PikcioChain PKC | US$0,06939 | 1,20% | 0,49% | US$2.926.411 | US$109.355 | 42.174.499 PKC |
| 594 |  CargoX CXO | US$0,02266 | 9,61% | -29,09% | US$2.924.592 | US$17.413,01 | 129.071.409 CXO |
| 595 |  BitMart Token BMX | US$0,02584 | -8,05% | -46,24% | US$2.923.511 | US$608.237 | 113.119.482 BMX |
| 596 |  CEEK VR CEEK | US$0,008259 | -33,01% | -46,55% | US$2.919.764 | US$232.154 | 353.511.321 CEEK |
| 597 |  Musicoin MUSIC | US$0,003715 | -12,98% | -24,03% | US$2.883.214 | US$35.350,04 | 776.117.568 MUSIC |
| 598 |  ALAX ALX | US$0,008574 | -4,70% | -37,29% | US$2.870.660 | US$20.514,17 | 334.807.142 ALX |
| 599 |  GET Protocol GET | US$0,2516 | -14,26% | -31,39% | US$2.865.214 | US$66.805,05 | 11.388.258 GET |
| 600 |  Flixxo FLIXX | US$0,03559 | -4,71% | -15,53% | US$2.835.609 | US$260.281 | 79.671.513 FLIXX |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.