Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Experty EXY | US$0,1044 | -2,19% | -15,75% | US$2.827.886 | US$102.421 | 27.088.352 EXY |
| 602 |  LoMoCoin LMC | US$0,01172 | -3,79% | -32,69% | US$2.821.895 | US$6.051,53 | 240.742.708 LMC |
| 603 |  MTC Mesh Network MTC | US$0,01030 | -7,18% | -41,11% | US$2.821.195 | US$1.680.625 | 273.811.168 MTC |
| 604 |  BitTube TUBE | US$0,03595 | -9,66% | -29,70% | US$2.796.556 | US$36.528,95 | 77.787.603 TUBE |
| 605 |  1World 1WO | US$0,1345 | 11,49% | -9,53% | US$2.783.155 | US$7.582,90 | 20.686.551 1WO |
| 606 |  ATMChain ATM | US$0,0005927 | -2,33% | -26,61% | US$2.762.306 | US$5.791,41 | 4.660.285.460 ATM |
| 607 |  BitcoinZ BTCZ | US$0,001140 | -7,97% | -21,50% | US$2.762.054 | US$63.190,28 | 2.423.037.728 BTCZ |
| 608 |  ClearPoll POLL | US$0,3907 | -1,83% | -18,82% | US$2.734.965 | US$20.045,62 | 6.999.991 POLL |
| 609 |  CoinFi COFI | US$0,01570 | -2,67% | -33,26% | US$2.734.917 | US$52.165,46 | 174.248.535 COFI |
| 610 |  ToaCoin TOA | US$0,001054 | -7,91% | -6,89% | US$2.721.900 | US$39.728,46 | 2.581.296.221 TOA |
| 611 |  Unibright UBT | US$0,01989 | -11,04% | -29,24% | US$2.710.415 | US$339.044 | 136.287.979 UBT |
| 612 |  OKCash OK | US$0,03641 | -6,70% | -30,25% | US$2.699.530 | US$28.365,65 | 74.142.205 OK |
| 613 |  Energo TSL | US$0,004474 | -22,31% | -51,40% | US$2.695.091 | US$496.971 | 602.378.920 TSL |
| 614 |  Sharder SS | US$0,009481 | -5,52% | -19,73% | US$2.685.914 | US$154.080 | 283.282.765 SS |
| 615 |  Arionum ARO | US$0,03572 | -5,89% | 49,71% | US$2.673.792 | US$26.871,66 | 74.847.830 ARO |
| 616 |  MedicCoin MEDIC | US$0,01319 | 5,64% | -3,40% | US$2.672.514 | US$2.512,92 | 202.540.450 MEDIC |
| 617 |  Winding Tree LIF | US$0,1331 | 34,21% | -13,23% | US$2.663.621 | US$5.552,05 | 20.008.666 LIF |
| 618 |  JET8 J8T | US$0,005629 | -5,65% | -41,64% | US$2.637.036 | US$23.948,51 | 468.486.221 J8T |
| 619 |  Waves Community Token WCT | US$0,2628 | -10,77% | -1,69% | US$2.619.158 | US$4.718,82 | 9.964.596 WCT |
| 620 |  Pirl PIRL | US$0,1100 | -11,18% | -9,34% | US$2.617.075 | US$21.392,08 | 23.783.617 PIRL |
| 621 |  HBZ coin HBZ | US$0,004189 | -6,19% | -39,12% | US$2.607.970 | US$613.384 | 622.522.129 HBZ |
| 622 |  Faceter FACE | US$0,005558 | -9,07% | -45,49% | US$2.600.310 | US$36.132,67 | 467.868.097 FACE |
| 623 |  Stealth XST | US$0,08762 | -4,94% | -32,93% | US$2.587.333 | US$1.207,86 | 29.529.541 XST |
| 624 |  Banyan Network BBN | US$0,008819 | -14,26% | -55,30% | US$2.582.826 | US$933.097 | 292.873.734 BBN |
| 625 |  Everus EVR | US$0,01725 | -9,45% | -17,33% | US$2.580.676 | US$92.643,19 | 149.614.924 EVR |
| 626 |  Aphelion APH | US$0,06992 | -8,29% | -32,03% | US$2.571.269 | US$117.206 | 36.776.301 APH |
| 627 |  REAL REAL | US$0,2542 | -7,84% | -31,81% | US$2.556.045 | US$7.516,27 | 10.055.817 REAL |
| 628 |  Alphacat ACAT | US$0,0009119 | -8,72% | -47,53% | US$2.544.519 | US$1.556.944 | 2.790.428.084 ACAT |
| 629 |  Education Ecosystem LEDU | US$0,01165 | -0,87% | -8,60% | US$2.537.679 | US$259.623 | 217.789.857 LEDU |
| 630 |  Elixir ELIX | US$0,07844 | 2,34% | -48,55% | US$2.516.556 | US$19.149,46 | 32.081.321 ELIX |
| 631 |  AirToken AIR | US$0,002374 | -5,52% | -38,39% | US$2.492.216 | US$80.467,71 | 1.050.000.000 AIR |
| 632 |  CommerceBlock CBT | US$0,01435 | 6,35% | -16,56% | US$2.486.246 | US$18.349,37 | 173.256.686 CBT |
| 633 |  GoByte GBX | US$1,10 | -12,47% | -30,08% | US$2.477.026 | US$17.781,24 | 2.248.343 GBX |
| 634 |  Measurable Data Token MDT | US$0,006521 | -2,96% | -43,89% | US$2.476.480 | US$440.348 | 379.745.191 MDT |
| 635 |  Pluton PLU | US$2,91 | -0,57% | 0,00% | US$2.472.628 | US$1.337,59 | 850.000 PLU |
| 636 |  HollyWoodCoin HWC | US$0,3287 | 5,12% | -38,30% | US$2.468.485 | US$395.328 | 7.509.807 HWC |
| 637 |  Polis POLIS | US$0,7444 | 8,04% | 15,16% | US$2.434.497 | US$10.975,66 | 3.270.417 POLIS |
| 638 |  Energycoin ENRG | US$0,01985 | -8,77% | -14,13% | US$2.423.650 | US$6.734,09 | 122.122.020 ENRG |
| 639 |  BunnyCoin BUN | US$0,00002336 | -24,01% | 85,41% | US$2.407.409 | US$573,97 | 103.036.607.564 BUN |
| 640 |  Digix Gold Token DGX | US$42,17 | 6,95% | 5,09% | US$2.391.741 | US$2.787.865 | 56.722 DGX |
| 641 |  Omnitude ECOM | US$0,05192 | -11,67% | -42,44% | US$2.388.261 | US$308.251 | 45.996.343 ECOM |
| 642 |  Solaris XLR | US$1,53 | -9,22% | -28,82% | US$2.382.547 | US$8.201,01 | 1.561.294 XLR |
| 643 |  IDEX Membership IDXM | US$1.187,29 | -3,10% | -27,86% | US$2.374.586 | US$4.391,61 | 2.000 IDXM |
| 644 |  MintCoin MINT | US$0,00009475 | 9,94% | -29,75% | US$2.363.686 | US$624,46 | 24.947.260.808 MINT |
| 645 |  Mysterium MYST | US$0,1003 | -2,36% | -27,21% | US$2.357.944 | US$64.979,64 | 23.509.302 MYST |
| 646 |  Circuits of Value COVAL | US$0,002357 | 5,40% | -17,18% | US$2.356.728 | US$13.506,22 | 1.000.000.000 COVAL |
| 647 |  BitSend BSD | US$0,1164 | -13,64% | -37,17% | US$2.346.688 | US$8.926,99 | 20.155.275 BSD |
| 648 |  TrueFlip TFL | US$0,3736 | -18,85% | -28,09% | US$2.333.942 | US$209.399 | 6.247.267 TFL |
| 649 |  AidCoin AID | US$0,05536 | -1,89% | -38,39% | US$2.306.626 | US$67.928,95 | 41.666.836 AID |
| 650 |  Capricoin CPC | US$1,16 | -0,68% | -7,66% | US$2.305.851 | US$91.479,34 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.