Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitCrystals BCY | US$0,07538 | -10,14% | -5,15% | US$1.745.445 | US$10.969,85 | 23.155.546 BCY |
| 702 |  NPER NPER | US$0,03485 | 1,55% | -35,90% | US$1.740.121 | US$262.575 | 49.927.451 NPER |
| 703 |  ALIS ALIS | US$0,04482 | -14,23% | -25,26% | US$1.739.084 | US$1.499,70 | 38.805.314 ALIS |
| 704 |  Opus OPT | US$0,01240 | 55,36% | 2,93% | US$1.737.536 | US$2.872,51 | 140.080.549 OPT |
| 705 |  Profile Utility Token PUT | US$0,03808 | -0,51% | -25,87% | US$1.724.719 | US$458.335 | 45.289.804 PUT |
| 706 |  FLIP FLP | US$0,03076 | -10,08% | -39,75% | US$1.721.437 | US$658.781 | 55.955.000 FLP |
| 707 |  InvestFeed IFT | US$0,008798 | -2,98% | -30,57% | US$1.683.850 | US$1.792,93 | 191.381.257 IFT |
| 708 |  Sprouts SPRTS | US$0,0000001074 | -8,29% | -30,03% | US$1.681.458 | US$19.824,63 | 15.661.172.248.894 SPRTS |
| 709 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02658 | 19,23% | 4,48% | US$1.651.390 | US$9.696,11 | 62.131.190 ETT |
| 710 |  Devery EVE | US$0,02622 | -5,64% | -35,63% | US$1.649.977 | US$328.427 | 62.918.410 EVE |
| 711 |  Bitcoin Plus XBC | US$14,45 | -5,91% | -25,83% | US$1.632.447 | US$1.756,28 | 112.977 XBC |
| 712 |  AMLT AMLT | US$0,01928 | -6,98% | -15,29% | US$1.629.902 | US$133.660 | 84.519.016 AMLT |
| 713 |  Zilla ZLA | US$0,04051 | -18,02% | -36,08% | US$1.618.933 | US$79.709,38 | 39.966.654 ZLA |
| 714 |  Upfiring UFR | US$0,08325 | -8,47% | -33,57% | US$1.618.307 | US$1.567,48 | 19.440.000 UFR |
| 715 |  CaixaPay CXP | US$0,02052 | -48,57% | -41,77% | US$1.618.146 | US$14.177,89 | 78.843.819 CXP |
| 716 |  ArtByte ABY | US$0,002040 | -11,45% | -30,46% | US$1.616.424 | US$9.471,28 | 792.537.250 ABY |
| 717 |  Spectre.ai Utility Token SXUT | US$0,06583 | 1,06% | -7,85% | US$1.614.871 | US$15.779,77 | 24.529.558 SXUT |
| 718 |  Global Awards Token GAT | US$0,003034 | -3,27% | -21,05% | US$1.607.514 | US$10.259,90 | 529.861.449 GAT |
| 719 |  Snovian.Space SNOV | US$0,003968 | -1,76% | -39,57% | US$1.607.161 | US$96.408,06 | 404.980.448 SNOV |
| 720 |  Sharechain SSS | US$0,0006286 | 11,44% | -19,52% | US$1.599.128 | US$1.775,99 | 2.544.023.561 SSS |
| 721 |  ATBCoin ATB | US$0,03789 | -0,87% | -8,24% | US$1.593.033 | US$768.346 | 42.038.227 ATB |
| 722 |  Privatix PRIX | US$1,35 | -18,33% | -29,14% | US$1.591.587 | US$2.955,35 | 1.182.668 PRIX |
| 723 |  TrakInvest TRAK | US$0,01891 | -16,09% | -37,18% | US$1.583.469 | US$590,73 | 83.732.443 TRAK |
| 724 |  Yocoin YOC | US$0,01407 | -3,42% | -23,72% | US$1.578.338 | US$35.682,23 | 112.194.700 YOC |
| 725 |  GoldCoin GLC | US$0,03828 | -18,26% | -34,88% | US$1.577.573 | US$14.060,99 | 41.212.416 GLC |
| 726 |  Matryx MTX | US$0,06754 | -20,51% | -40,34% | US$1.568.561 | US$106.325 | 23.224.303 MTX |
| 727 |  Travala.com AVA | US$0,05500 | 9,80% | -22,34% | US$1.568.190 | US$10.989,31 | 28.512.227 AVA |
| 728 |  Qwark QWARK | US$0,02555 | -8,88% | -11,79% | US$1.566.470 | US$11.686,18 | 61.320.387 QWARK |
| 729 |  Sharpe Platform Token SHP | US$0,09030 | 1,86% | -23,17% | US$1.551.437 | US$4.223,92 | 17.180.144 SHP |
| 730 |  2GIVE 2GIVE | US$0,002967 | -2,23% | -16,67% | US$1.543.049 | US$5.994,48 | 520.157.688 2GIVE |
| 731 |  LOCIcoin LOCI | US$0,04214 | 1,71% | -20,30% | US$1.538.961 | US$5.141,01 | 36.518.110 LOCI |
| 732 |  Vision Industry Token VIT | US$0,006630 | 3,44% | -18,40% | US$1.529.906 | US$2.789,00 | 230.749.949 VIT |
| 733 |  Autonio NIO | US$0,02026 | -2,07% | -4,15% | US$1.518.382 | US$34.017,05 | 74.952.138 NIO |
| 734 |  Publica PBL | US$0,08152 | -13,11% | -36,38% | US$1.514.916 | US$3.165,59 | 18.582.933 PBL |
| 735 |  Bela BELA | US$0,04044 | 3,60% | -9,69% | US$1.511.468 | US$2.548,36 | 37.377.439 BELA |
| 736 |  EuropeCoin ERC | US$0,1489 | -6,37% | -29,48% | US$1.505.548 | US$1.286,97 | 10.110.593 ERC |
| 737 |  BitClave CAT | US$0,002984 | -16,09% | -44,36% | US$1.495.950 | US$7.553,50 | 501.394.406 CAT |
| 738 |  Morpheus Labs MITX | US$0,008434 | -5,89% | -45,98% | US$1.489.045 | US$507.510 | 176.560.198 MITX |
| 739 |  Trittium TRTT | US$0,02078 | -25,44% | -39,81% | US$1.487.388 | US$40.639,50 | 71.594.735 TRTT |
| 740 |  Nexium NXC | US$0,02215 | -10,80% | -23,11% | US$1.473.288 | US$3.221,13 | 66.520.584 NXC |
| 741 |  Terracoin TRC | US$0,06363 | 1,29% | -16,21% | US$1.459.334 | US$1.874,16 | 22.935.396 TRC |
| 742 |  Hurify HUR | US$0,007762 | -36,50% | -47,80% | US$1.458.174 | US$6.010,44 | 187.853.106 HUR |
| 743 |  Coinvest COIN | US$0,1428 | -3,80% | -25,17% | US$1.457.537 | US$2.888,98 | 10.207.308 COIN |
| 744 |  LIFE LIFE | US$0,00006206 | -12,13% | -8,07% | US$1.454.859 | US$9.815,64 | 23.442.468.688 LIFE |
| 745 |  Lendingblock LND | US$0,002438 | -8,11% | -39,71% | US$1.450.137 | US$11.928,59 | 594.772.963 LND |
| 746 |  MyBit MYB | US$0,02003 | 17,99% | -51,94% | US$1.445.982 | US$83.505,23 | 72.200.990 MYB |
| 747 |  Breakout Stake BRX | US$0,2305 | 0,06% | -7,64% | US$1.444.951 | US$1.353,87 | 6.268.082 BRX |
| 748 |  Insights Network INSTAR | US$0,01090 | -15,09% | -24,02% | US$1.443.911 | US$134.778 | 132.428.398 INSTAR |
| 749 |  Internxt INXT | US$2,29 | -4,01% | -29,04% | US$1.441.604 | US$7.864,29 | 629.610 INXT |
| 750 |  Origin Sport ORS | US$0,03643 | -8,04% | -41,74% | US$1.436.849 | US$1.973.220 | 39.436.598 ORS |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.