Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xenon XNN | US$0,002857 | -2,64% | -16,43% | US$857.129 | US$750,37 | 300.000.000 XNN |
| 852 |  EZToken EZT | US$0,07394 | 18,83% | -11,29% | US$850.701 | US$1.328,02 | 11.505.000 EZT |
| 853 |  SyncFab MFG | US$0,005306 | -8,38% | -27,59% | US$850.647 | US$19.023,93 | 160.309.242 MFG |
| 854 |  WeOwn CHX | US$0,01435 | -9,23% | -39,06% | US$843.795 | US$8.818,05 | 58.786.452 CHX |
| 855 |  Bitswift BITS | US$0,2149 | -10,11% | -29,51% | US$834.794 | US$1.747,15 | 3.884.635 BITS |
| 856 |  EverGreenCoin EGC | US$0,06104 | -7,91% | -24,49% | US$833.855 | US$5.114,03 | 13.660.593 EGC |
| 857 |  Oyster Shell SHL | US$0,009819 | 10,03% | -28,65% | US$831.596 | US$7.837,97 | 84.692.607 SHL |
| 858 |  Denarius D | US$0,2398 | -6,17% | -20,52% | US$825.776 | US$1.485,56 | 3.443.309 D |
| 859 |  Crave CRAVE | US$0,05371 | -5,94% | -51,39% | US$825.274 | US$2.511,82 | 15.366.648 CRAVE |
| 860 |  SkinCoin SKIN | US$0,009289 | 10,51% | -21,42% | US$819.157 | US$18.844,32 | 88.183.483 SKIN |
| 861 |  Enix ENIX | US$0,01694 | -14,80% | -22,57% | US$811.048 | US$11.411,62 | 47.889.950 ENIX |
| 862 |  BitWhite BTW | US$0,02211 | -8,13% | 23,88% | US$803.223 | US$46.048,58 | 36.325.371 BTW |
| 863 |  Sether SETH | US$0,04647 | -40,47% | -56,15% | US$802.755 | US$1.644,47 | 17.276.465 SETH |
| 864 |  Concensum CEN | US$0,03508 | -27,62% | -28,07% | US$802.587 | US$1.180,81 | 22.878.925 CEN |
| 865 |  Rupaya RUPX | US$0,02415 | -16,44% | -17,64% | US$802.191 | US$3.077,90 | 33.213.503 RUPX |
| 866 |  e-Gulden EFL | US$0,04669 | -8,50% | 0,74% | US$790.610 | US$2.321,14 | 16.931.628 EFL |
| 867 |  Atmos ATMOS | US$0,007752 | -4,04% | -24,40% | US$780.188 | US$601,93 | 100.638.352 ATMOS |
| 868 |  FSBT API Token FSBT | US$0,2212 | -7,68% | -30,22% | US$776.143 | US$348.401 | 3.509.535 FSBT |
| 869 |  Hush HUSH | US$0,1705 | 0,03% | -32,89% | US$769.872 | US$4.733,46 | 4.514.113 HUSH |
| 870 |  Ergo ERG | US$1,91 | -8,49% | 8,30% | US$758.774 | US$7.364,07 | 397.300 ERG |
| 871 |  PutinCoin PUT | US$0,001456 | -15,70% | -31,00% | US$752.951 | US$802,27 | 516.974.115 PUT |
| 872 |  EquiTrader EQT | US$0,06836 | -2,71% | 23,24% | US$749.065 | US$7.918,83 | 10.958.287 EQT |
| 873 |  Lethean LTHN | US$0,001732 | -6,80% | -28,06% | US$745.976 | US$1.988,93 | 430.625.519 LTHN |
| 874 |  Coinlancer CL | US$0,01051 | 0,35% | -18,80% | US$742.823 | US$3.765,08 | 70.666.779 CL |
| 875 |  DraftCoin DFT | US$0,09283 | 0,82% | -9,84% | US$741.553 | US$3.645,12 | 7.988.604 DFT |
| 876 |  CREA CREA | US$0,04698 | 0,58% | -19,49% | US$740.444 | US$2.549,94 | 15.762.128 CREA |
| 877 |  Thrive Token THRT | US$0,007887 | 17,88% | -23,46% | US$740.084 | US$224.898 | 93.837.330 THRT |
| 878 |  TrustPlus TRUST | US$0,02295 | -15,46% | -0,36% | US$736.294 | US$937,59 | 32.086.595 TRUST |
| 879 |  Bigbom BBO | US$0,002444 | -16,76% | -26,85% | US$729.355 | US$206.867 | 298.382.496 BBO |
| 880 |  808Coin 808 | US$0,000002745 | -42,48% | -27,56% | US$716.024 | US$3.991,06 | 260.844.260.693 808 |
| 881 |  Utrum OOT | US$0,02169 | 5,85% | -34,38% | US$702.844 | US$3.744,91 | 32.400.057 OOT |
| 882 |  Elysian ELY | US$0,008699 | -2,36% | -28,20% | US$696.285 | US$244.404 | 80.037.472 ELY |
| 883 |  Truegame TGAME | US$0,01069 | -2,66% | -30,43% | US$695.249 | US$5.082,42 | 65.064.629 TGAME |
| 884 |  Sugar Exchange SGR | US$0,03566 | 14,00% | -40,27% | US$694.597 | US$7.010,80 | 19.476.177 SGR |
| 885 |  BlitzPredict XBP | US$0,001971 | -6,51% | -24,83% | US$693.521 | US$69.248,26 | 351.812.338 XBP |
| 886 |  42-coin 42 | US$16.478,51 | -10,16% | -4,87% | US$692.097 | US$565,84 | 42 42 |
| 887 |  Worldcore WRC | US$0,003881 | 2,40% | -50,44% | US$691.179 | US$13.286,65 | 178.103.291 WRC |
| 888 |  Akroma AKA | US$0,05272 | -5,36% | 0,00% | US$691.095 | US$2.380,55 | 13.109.706 AKA |
| 889 |  Aditus ADI | US$0,002933 | -2,76% | -27,41% | US$686.638 | US$140.430 | 234.110.888 ADI |
| 890 |  HireMatch HIRE | US$0,02128 | 2,68% | 20,42% | US$685.951 | US$1.983,48 | 32.238.260 HIRE |
| 891 |  Parkgene GENE | US$0,002422 | -1,03% | -18,15% | US$677.475 | US$192.991 | 279.760.863 GENE |
| 892 |  Paymon PMNT | US$0,001107 | -3,10% | -28,52% | US$676.785 | US$15.002,86 | 611.226.584 PMNT |
| 893 |  Dorado DOR | US$0,003359 | -7,88% | -44,27% | US$671.890 | US$156.388 | 200.040.874 DOR |
| 894 |  TurtleCoin TRTL | US$0,00003201 | -1,53% | -23,01% | US$670.376 | US$5.123,82 | 20.940.556.852 TRTL |
| 895 |  APR Coin APR | US$0,1918 | 10,51% | -11,21% | US$668.564 | US$2.346,29 | 3.486.546 APR |
| 896 |  Daneel DAN | US$0,01861 | -9,43% | -32,48% | US$667.450 | US$30.568,33 | 35.855.903 DAN |
| 897 |  Iungo ING | US$0,01660 | -5,61% | -31,07% | US$663.990 | US$111.482 | 40.000.000 ING |
| 898 |  PetroDollar XPD | US$0,01033 | 76,48% | 58,23% | US$660.922 | US$1.708,38 | 63.993.275 XPD |
| 899 |  ACRE ACRE | US$0,4896 | -7,86% | -10,34% | US$657.444 | US$60.082,38 | 1.342.876 ACRE |
| 900 |  eBitcoin EBTC | US$0,03464 | -11,68% | -20,91% | US$654.523 | US$1.274,72 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.