Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Crowdholding YUP | US$0,0009988 | -26,74% | -51,44% | US$141.693 | US$22.554,75 | 141.868.947 YUP |
| 1052 |  CarTaxi Token CTX | US$0,003519 | 12,92% | 30,49% | US$140.510 | US$1.169,85 | 39.928.144 CTX |
| 1053 |  bitEUR BITEUR | US$1,30 | 4,20% | 6,24% | US$140.447 | US$4.101,56 | 107.706 BITEUR |
| 1054 |  ELTCOIN ELTCOIN | US$0,001559 | 16,78% | -31,90% | US$140.278 | US$1.252,56 | 90.000.000 ELTCOIN |
| 1055 |  XMCT XMCT | US$0,01079 | -2,14% | -42,22% | US$139.312 | US$234.157 | 12.907.789 XMCT |
| 1056 |  EUNO EUNO | US$0,02791 | -25,75% | -24,43% | US$137.038 | US$944,15 | 4.910.226 EUNO |
| 1057 |  Plancoin PLAN | US$0,02481 | -40,80% | -44,75% | US$135.750 | US$137.139 | 5.472.115 PLAN |
| 1058 |  MojoCoin MOJO | US$0,01088 | -2,07% | -23,15% | US$133.265 | US$3.309,53 | 12.243.404 MOJO |
| 1059 |  GlobalToken GLT | US$0,004652 | -5,84% | -9,45% | US$130.119 | US$1.500,61 | 27.971.200 GLT |
| 1060 |  Accelerator Network ACC | US$0,2518 | -6,63% | -34,85% | US$120.190 | US$645,79 | 477.337 ACC |
| 1061 |  EagleCoin EAGLE | US$0,05484 | 10,34% | -21,63% | US$114.806 | US$2.187,22 | 2.093.421 EAGLE |
| 1062 |  Pakcoin PAK | US$0,001847 | -5,23% | -14,87% | US$109.771 | US$782,71 | 59.439.700 PAK |
| 1063 |  VoteCoin VOT | US$0,003057 | -12,31% | -43,75% | US$107.900 | US$848,55 | 35.292.625 VOT |
| 1064 |  Bitcoin Fast BCF | US$0,006822 | -2,00% | -7,79% | US$107.293 | US$628,31 | 15.727.184 BCF |
| 1065 |  Titcoin TIT | US$0,002071 | 10,77% | -26,70% | US$103.329 | US$766,92 | 49.898.202 TIT |
| 1066 |  Qvolta QVT | US$0,01337 | -31,98% | -59,35% | US$97.983 | US$3.304,33 | 7.326.276 QVT |
| 1067 |  DROXNE DRXNE | US$0,001240 | 41,67% | 1,69% | US$96.010 | US$649,95 | 77.403.124 DRXNE |
| 1068 |  Bitblocks BBK | US$0,002773 | 1,27% | -2,92% | US$95.565 | US$2.186,61 | 34.459.916 BBK |
| 1069 |  High Voltage HVCO | US$0,06239 | -0,77% | -10,91% | US$93.223 | US$25.840,04 | 1.494.171 HVCO |
| 1070 |  Bolivarcoin BOLI | US$0,007989 | -7,27% | -13,79% | US$89.886 | US$524,75 | 11.251.350 BOLI |
| 1071 |  EcoCoin ECO | US$0,07686 | -8,87% | -22,42% | US$89.686 | US$654,02 | 1.166.910 ECO |
| 1072 |  Steneum Coin STN | US$0,02976 | 5,56% | -11,95% | US$87.107 | US$3.195,77 | 2.926.779 STN |
| 1073 |  Garlicoin GRLC | US$0,007315 | -16,84% | 6,97% | US$86.146 | US$2.381,22 | 11.776.961 GRLC |
| 1074 |  C-Bit XCT | US$0,0004962 | -25,66% | -32,86% | US$78.215 | US$681,86 | 157.625.875 XCT |
| 1075 |  X-Coin XCO | US$0,005632 | -2,43% | -26,62% | US$69.747 | US$702,44 | 12.384.976 XCO |
| 1076 |  Octoin Coin OCC | US$0,1513 | -11,04% | -34,97% | US$62.969 | US$897.811 | 416.133 OCC |
| 1077 |  Desire DSR | US$0,01422 | 3,92% | 4,10% | US$61.718 | US$12.044,83 | 4.339.749 DSR |
| 1078 |  Acoin ACOIN | US$0,04600 | -28,77% | -35,72% | US$56.120 | US$1.053,96 | 1.220.085 ACOIN |
| 1079 |  Adrenaline ADN | US$0,005334 | -23,11% | -72,21% | US$55.273 | US$2.230,28 | 10.363.024 ADN |
| 1080 |  Ethereum Dark ETHD | US$0,03566 | -19,35% | -31,90% | US$53.492 | US$2.045,29 | 1.500.000 ETHD |
| 1081 |  Help The Homeless Coin HTH | US$0,0003101 | -11,66% | 0,00% | US$47.061 | US$626,80 | 151.764.375 HTH |
| 1082 |  AmsterdamCoin AMS | US$0,0009303 | -29,17% | -49,16% | US$46.702 | US$560,63 | 50.201.886 AMS |
| 1083 |  GoldPieces GP | US$0,03818 | -3,10% | 0,00% | US$46.585 | US$1.116,64 | 1.220.161 GP |
| 1084 |  Tokugawa TOK | US$0,04267 | 35,86% | 68,34% | US$43.593 | US$865,98 | 1.021.644 TOK |
| 1085 |  Fitrova FRV | US$0,000005569 | 97,70% | -13,55% | US$41.881 | US$1.506,84 | 7.520.804.853 FRV |
| 1086 |  Fujinto NTO | US$0,0006202 | -0,83% | -8,03% | US$40.810 | US$713,84 | 65.802.448 NTO |
| 1087 |  Peerguess GUESS | US$0,001335 | -3,68% | -17,73% | US$35.176 | US$559,67 | 26.353.978 GUESS |
| 1088 |  Zayedcoin ZYD | US$0,003411 | 0,00% | -16,38% | US$21.298 | US$36.056,88 | 6.243.840 ZYD |
| 1089 |  LiteBitcoin LBTC | US$0,0006359 | -25,00% | -32,74% | US$18.404 | US$4.599,49 | 28.940.333 LBTC |
| 1090 |  ARbit ARB | US$0,001861 | -4,03% | -9,08% | US$17.710 | US$491.980 | 9.518.375 ARB |
| 1091 |  PlayerCoin PEC | US$0,0003101 | 0,00% | -42,52% | US$10.891 | US$618,98 | 35.120.000 PEC |
| 1092 |  PRCoin PRC | US$0,0004341 | -13,23% | -17,84% | US$10.144 | US$11.861,99 | 23.366.800 PRC |
| 1093 |  Argus ARGUS | US$0,006707 | -0,24% | 0,00% | US$7.702 | US$600,08 | 1.148.324 ARGUS |
| 1094 |  HarmonyCoin HMC | US$0,003884 | 3,96% | -10,52% | US$2.180 | US$4.519,04 | 561.235 HMC |
| 1095 |  Grid+ GRID | US$0,2233 | -3,80% | -6,46% | US$8.761.247 | US$218,64 | 39.236.491 GRID |
| 1096 |  Credo CREDO | US$0,01567 | -25,13% | -33,17% | US$8.616.280 | US$421,59 | 549.891.703 CREDO |
| 1097 |  FairCoin FAIR | US$0,1553 | -19,50% | -30,86% | US$8.260.788 | US$24,72 | 53.193.831 FAIR |
| 1098 |  Gambit GAM | US$3,78 | -0,84% | -13,92% | US$4.367.768 | US$282,81 | 1.154.053 GAM |
| 1099 |  APX APX | US$5,33 | -0,86% | -17,14% | US$3.750.509 | US$105,87 | 703.179 APX |
| 1100 |  bitqy BQ | US$0,001024 | 49,16% | -8,37% | US$3.186.878 | US$2,61 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.