Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Amon AMN | US$0,001725 | 3,86% | -42,82% | US$410.627 | US$16.679,55 | 238.023.051 AMN |
| 952 |  Kolion KLN | US$0,5795 | -5,34% | -7,86% | US$405.941 | US$5.318,95 | 700.524 KLN |
| 953 |  Blocklancer LNC | US$0,003379 | -12,60% | -21,93% | US$405.910 | US$7.768,71 | 120.140.384 LNC |
| 954 |  DeusCoin DEUS | US$0,03647 | -17,09% | -2,25% | US$404.051 | US$4.108,28 | 11.079.837 DEUS |
| 955 |  VIVO VIVO | US$0,1597 | -6,23% | -25,04% | US$398.227 | US$3.064,91 | 2.492.860 VIVO |
| 956 |  DCORP Utility DRPU | US$0,1117 | 1,53% | -25,69% | US$394.314 | US$1.122,78 | 3.530.373 DRPU |
| 957 |  Live Stars LIVE | US$0,009925 | -21,48% | -41,23% | US$394.227 | US$6.289,80 | 39.722.531 LIVE |
| 958 |  AB-Chain RTB RTB | US$0,03449 | -2,56% | 4,73% | US$389.132 | US$21.715,54 | 11.281.455 RTB |
| 959 |  Bytecent BYC | US$0,1711 | -18,69% | -31,13% | US$387.160 | US$3.142,83 | 2.262.629 BYC |
| 960 |  SnowGem XSG | US$0,05776 | 15,47% | -39,05% | US$383.076 | US$26.717,49 | 6.632.092 XSG |
| 961 |  bitSilver BITSILVER | US$16,87 | -8,72% | 0,00% | US$367.105 | US$4.556,12 | 21.761 BITSILVER |
| 962 |  Advanced Technology Coin ARC | US$0,01463 | 5,01% | -11,24% | US$365.911 | US$1.140,32 | 25.008.385 ARC |
| 963 |  FantasyGold FGC | US$0,05681 | -42,66% | -19,15% | US$365.676 | US$1.392,22 | 6.436.870 FGC |
| 964 |  Fabric Token FT | US$0,01442 | -4,13% | -49,54% | US$354.756 | US$1.554,42 | 24.593.615 FT |
| 965 |  Bitzeny ZNY | US$0,004671 | -14,24% | -30,39% | US$353.190 | US$8.220,60 | 75.614.500 ZNY |
| 966 |  FirstCoin FRST | US$0,01120 | 1,54% | -15,02% | US$349.533 | US$10.231,92 | 31.207.528 FRST |
| 967 |  Bitcloud BTDX | US$0,01364 | -19,75% | -10,00% | US$335.784 | US$1.311,66 | 24.609.410 BTDX |
| 968 |  BitRewards BIT | US$0,001387 | -17,91% | -38,04% | US$335.027 | US$5.821,71 | 241.600.053 BIT |
| 969 |  KekCoin KEK | US$0,03101 | -17,36% | -28,73% | US$332.311 | US$1.595,77 | 10.716.385 KEK |
| 970 |  EtherSportz ESZ | US$0,06650 | 2,36% | -22,55% | US$328.599 | US$837,96 | 4.941.600 ESZ |
| 971 |  Fantasy Cash FANS | US$0,07132 | -0,83% | -26,81% | US$328.231 | US$655,04 | 4.602.101 FANS |
| 972 |  MAZA MAZA | US$0,0003101 | -1,45% | -29,39% | US$327.287 | US$1.921,00 | 1.055.345.280 MAZA |
| 973 |  Mao Zedong MAO | US$0,05191 | 1,33% | -6,58% | US$325.965 | US$603,16 | 6.279.431 MAO |
| 974 |  Ellaism ELLA | US$0,03040 | -4,44% | -27,53% | US$324.526 | US$1.437,03 | 10.675.165 ELLA |
| 975 |  Zetacoin ZET | US$0,001911 | -1,15% | -14,73% | US$321.958 | US$41.312,55 | 168.505.854 ZET |
| 976 |  Cryptonite XCN | US$0,0007415 | -9,95% | -28,09% | US$321.285 | US$1.133,21 | 433.315.099 XCN |
| 977 |  StarterCoin STAC | US$0,001136 | -2,76% | -38,65% | US$320.813 | US$54.815,12 | 282.407.189 STAC |
| 978 |  Suretly SUR | US$1,43 | -1,44% | -26,44% | US$317.748 | US$80.809,11 | 221.990 SUR |
| 979 |  Magnet MAG | US$0,009732 | 13,86% | -13,74% | US$316.632 | US$14.669,33 | 32.535.854 MAG |
| 980 |  CROAT CROAT | US$0,009484 | 12,33% | -20,06% | US$315.442 | US$539,47 | 33.259.985 CROAT |
| 981 |  Intelligent Trading Foundation ITT | US$0,03199 | -3,24% | -42,32% | US$313.458 | US$5.899,92 | 9.799.899 ITT |
| 982 |  GreenMed GRMD | US$0,02729 | 0,08% | 11,71% | US$312.927 | US$832,73 | 11.467.373 GRMD |
| 983 |  ZINC ZINC | US$0,08947 | -0,48% | -28,88% | US$305.220 | US$9.393,82 | 3.411.243 ZINC |
| 984 |  FlutterCoin FLT | US$0,0006822 | -21,96% | -12,14% | US$297.751 | US$1.741,86 | 436.450.711 FLT |
| 985 |  Netko NETKO | US$0,04891 | 110,78% | 41,36% | US$292.549 | US$2.450,49 | 5.981.815 NETKO |
| 986 |  Emphy EPY | US$0,03686 | 19,14% | -39,49% | US$291.186 | US$1.747,22 | 7.899.498 EPY |
| 987 |  LanaCoin LANA | US$0,0003101 | 19,02% | -16,56% | US$289.131 | US$1.508,10 | 932.391.471 LANA |
| 988 |  More Coin MORE | US$0,1443 | -9,66% | -17,53% | US$288.612 | US$28.516,57 | 2.000.000 MORE |
| 989 |  Jesus Coin JC | US$0,00001601 | 20,46% | 3,99% | US$287.799 | US$13.577,40 | 17.979.550.689 JC |
| 990 |  Growers International GRWI | US$0,2372 | 0,69% | -8,90% | US$283.075 | US$551,64 | 1.193.285 GRWI |
| 991 |  EthBet EBET | US$0,03328 | 31,28% | 116,21% | US$283.040 | US$809,45 | 8.504.600 EBET |
| 992 |  Bitdeal BDL | US$0,001609 | 1,50% | -17,87% | US$282.466 | US$540,17 | 175.583.793 BDL |
| 993 |  Tidex Token TDX | US$0,02927 | -5,25% | -10,29% | US$278.085 | US$1.733,50 | 9.499.999 TDX |
| 994 |  Biotron BTRN | US$0,008697 | -12,13% | -5,81% | US$276.641 | US$1.310,03 | 31.808.875 BTRN |
| 995 |  Authorship ATS | US$0,002756 | 47,53% | 12,93% | US$275.569 | US$223.029 | 99.971.428 ATS |
| 996 |  Innova INN | US$0,06506 | 3,80% | -24,69% | US$270.493 | US$3.016,19 | 4.157.708 INN |
| 997 |  Moin MOIN | US$0,03466 | -40,05% | -37,49% | US$269.763 | US$1.604,32 | 7.782.454 MOIN |
| 998 |  BitcoiNote BTCN | US$0,02859 | -29,03% | 40,32% | US$265.408 | US$7.836,52 | 9.283.215 BTCN |
| 999 |  BigUp BIGUP | US$0,0001239 | -0,87% | -5,96% | US$264.811 | US$6.444,74 | 2.137.572.489 BIGUP |
| 1000 |  Cashcoin CASH | US$0,005520 | -26,45% | -42,54% | US$263.161 | US$624.586 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.