Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Karbo KRB | US$0,1753 | -4,69% | -13,51% | US$1.109.742 | US$4.642,21 | 6.328.988 KRB |
| 802 |  Memetic / PepeCoin MEME | US$0,04813 | 2,02% | -39,30% | US$1.109.585 | US$26.673,02 | 23.052.117 MEME |
| 803 |  Jury.Online Token JOT | US$0,1228 | -6,36% | -17,72% | US$1.102.100 | US$1.445,62 | 8.974.909 JOT |
| 804 |  FlypMe FYP | US$0,06202 | -25,02% | -23,36% | US$1.093.936 | US$33.886,29 | 17.638.681 FYP |
| 805 |  LALA World LALA | US$0,005753 | 10,52% | -31,63% | US$1.091.023 | US$46.243,78 | 189.647.051 LALA |
| 806 |  GCN Coin GCN | US$0,000006838 | 9,69% | -0,64% | US$1.090.140 | US$1.484,18 | 159.428.735.000 GCN |
| 807 |  Zel ZEL | US$0,03218 | -4,13% | 9,30% | US$1.089.401 | US$3.149,65 | 33.848.450 ZEL |
| 808 |  NativeCoin N8V | US$0,04366 | -0,27% | 1,10% | US$1.071.129 | US$945,75 | 24.532.587 N8V |
| 809 |  0xcert ZXC | US$0,009272 | -22,55% | -53,98% | US$1.066.253 | US$46.534,80 | 115.000.000 ZXC |
| 810 |  CannabisCoin CANN | US$0,01378 | -5,71% | -24,25% | US$1.064.383 | US$9.448,60 | 77.231.176 CANN |
| 811 |  Starbase STAR | US$0,005658 | 9,76% | -20,71% | US$1.060.827 | US$1.856,87 | 187.500.000 STAR |
| 812 |  Bonpay BON | US$0,09396 | -1,98% | -6,55% | US$1.060.822 | US$34.919,20 | 11.290.301 BON |
| 813 |  XPA XPA | US$0,01830 | -7,01% | -60,68% | US$1.046.608 | US$887,49 | 57.177.751 XPA |
| 814 |  Ixcoin IXC | US$0,04943 | -10,33% | -17,09% | US$1.038.652 | US$2.243,03 | 21.012.285 IXC |
| 815 |  Kind Ads Token KIND | US$0,04757 | 9,17% | -61,61% | US$1.034.524 | US$2.049,80 | 21.749.386 KIND |
| 816 |  Zoin ZOI | US$0,05669 | -8,35% | -12,23% | US$1.029.500 | US$2.547,63 | 18.161.198 ZOI |
| 817 |  Tokia TKA | US$0,02384 | -12,50% | -21,39% | US$1.004.370 | US$385.670 | 42.135.421 TKA |
| 818 |  MyWish WISH | US$0,05318 | -1,58% | -4,71% | US$1.001.163 | US$3.392,56 | 18.825.212 WISH |
| 819 |  Breakout BRK | US$0,05278 | -15,69% | -27,83% | US$1.000.110 | US$4.845,01 | 18.949.258 BRK |
| 820 |  HEAT HEAT | US$0,02797 | -25,30% | -56,85% | US$999.835 | US$1.595,91 | 35.748.464 HEAT |
| 821 |  Altcoin ALT | US$8,06 | 18,84% | -53,31% | US$993.323 | US$3.635,90 | 123.175 ALT |
| 822 |  HunterCoin HUC | US$0,04161 | -11,40% | -29,94% | US$988.842 | US$2.828,30 | 23.761.750 HUC |
| 823 |  Auctus AUC | US$0,05917 | -9,30% | -41,36% | US$987.991 | US$14.354,86 | 16.697.784 AUC |
| 824 |  BiblePay BBP | US$0,001127 | -0,50% | -7,30% | US$967.211 | US$852,73 | 858.274.652 BBP |
| 825 |  Narrative NRVE | US$0,02060 | 107,90% | 11,69% | US$966.529 | US$6.172,73 | 46.928.004 NRVE |
| 826 |  KanadeCoin KNDC | US$0,0001737 | 0,81% | -36,75% | US$950.351 | US$32.540,10 | 5.471.056.500 KNDC |
| 827 |  Proton Token PTT | US$0,0006873 | -19,55% | -49,74% | US$950.047 | US$344.613 | 1.382.341.800 PTT |
| 828 |  LiteDoge LDOGE | US$0,00006237 | -0,46% | -9,22% | US$939.469 | US$3.908,74 | 15.062.520.552 LDOGE |
| 829 |  Zeitcoin ZEIT | US$0,00002531 | -10,87% | -27,76% | US$935.727 | US$693,40 | 36.971.211.092 ZEIT |
| 830 |  Sovereign Hero HERO | US$195,41 | 8,38% | 17,37% | US$932.702 | US$11.868,49 | 4.773 HERO |
| 831 |  Sumokoin SUMO | US$0,1407 | -10,05% | -29,25% | US$931.811 | US$46.804,07 | 6.624.360 SUMO |
| 832 |  Lampix PIX | US$0,006882 | 0,78% | -25,46% | US$931.310 | US$2.660,24 | 135.322.017 PIX |
| 833 |  Scala XLA | US$0,0001861 | -6,28% | -25,01% | US$928.822 | US$5.383,20 | 4.992.125.853 XLA |
| 834 |  Bitmark BTM | US$0,09806 | -7,83% | -10,55% | US$921.108 | US$13.269,15 | 9.393.776 BTM |
| 835 |  AudioCoin ADC | US$0,001001 | -0,46% | -28,58% | US$918.598 | US$932,29 | 917.284.374 ADC |
| 836 |  Anoncoin ANC | US$0,4341 | -8,38% | -30,92% | US$916.161 | US$1.406,00 | 2.110.317 ANC |
| 837 |  On.Live ONL | US$0,04527 | 1,49% | -7,38% | US$913.421 | US$72.420,02 | 20.176.855 ONL |
| 838 |  Galactrum ORE | US$0,4721 | -0,67% | -7,62% | US$912.296 | US$1.760,91 | 1.932.530 ORE |
| 839 |  Neutron NTRN | US$0,02441 | -9,02% | -24,98% | US$911.854 | US$845,22 | 37.356.954 NTRN |
| 840 |  CryptoPing PING | US$0,08974 | -0,78% | -14,08% | US$893.091 | US$1.864,78 | 9.952.089 PING |
| 841 |  Jupiter JUP | US$0,06543 | -12,81% | -16,33% | US$889.930 | US$1.382,03 | 13.600.388 JUP |
| 842 |  TEAM (TokenStars) TEAM | US$0,08490 | -8,48% | -32,20% | US$888.185 | US$45.192,06 | 10.461.746 TEAM |
| 843 |  Voise VOISE | US$0,001703 | -13,61% | -23,80% | US$888.074 | US$1.346,02 | 521.625.806 VOISE |
| 844 |  Ryo Currency RYO | US$0,1517 | -7,31% | -18,44% | US$886.753 | US$3.902,87 | 5.844.027 RYO |
| 845 |  ExclusiveCoin EXCL | US$0,1854 | -14,72% | -37,82% | US$880.662 | US$5.591,91 | 4.751.108 EXCL |
| 846 |  Maverick Chain MVC | US$0,008334 | -1,41% | -28,82% | US$870.340 | US$223.810 | 104.436.231 MVC |
| 847 |  NobleCoin NOBL | US$0,0003721 | -0,83% | -8,03% | US$869.082 | US$734,83 | 2.335.519.311 NOBL |
| 848 |  BitStation BSTN | US$0,0002471 | -13,84% | -36,60% | US$864.818 | US$42.958,72 | 3.500.352.269 BSTN |
| 849 |  Obsidian ODN | US$0,03443 | 1,47% | -19,22% | US$860.702 | US$1.075,01 | 25.000.000 ODN |
| 850 |  Pylon Network PYLNT | US$2,37 | -0,17% | -10,38% | US$860.575 | US$322.862 | 362.723 PYLNT |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.