Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  B2BX B2B | US$0,1404 | -2,05% | -45,45% | US$2.297.268 | US$23.018,73 | 16.358.491 B2B |
| 652 |  Playkey PKT | US$0,1678 | -8,57% | -31,63% | US$2.287.968 | US$26.123,79 | 13.631.512 PKT |
| 653 |  Patientory PTOY | US$0,03266 | -8,53% | -28,92% | US$2.285.963 | US$93.515,25 | 70.000.000 PTOY |
| 654 |  AICHAIN AIT | US$0,004227 | -30,55% | -55,05% | US$2.261.588 | US$207.452 | 535.067.071 AIT |
| 655 |  Colu Local Network CLN | US$0,02010 | -7,52% | -29,20% | US$2.250.657 | US$52.341,26 | 111.978.406 CLN |
| 656 |  Hacken HKN | US$0,4209 | -1,91% | -25,94% | US$2.249.458 | US$21.983,91 | 5.344.209 HKN |
| 657 |  TransferCoin TX | US$0,3412 | -14,88% | -19,07% | US$2.249.141 | US$127.892 | 6.591.051 TX |
| 658 |  Global Cryptocurrency GCC | US$0,001738 | -4,20% | -22,74% | US$2.234.386 | US$6.501,15 | 1.285.631.765 GCC |
| 659 |  VINchain VIN | US$0,004638 | -7,87% | -24,17% | US$2.226.654 | US$151.889 | 480.108.901 VIN |
| 660 |  EchoLink EKO | US$0,005962 | -10,39% | -41,68% | US$2.222.786 | US$222.517 | 372.810.007 EKO |
| 661 |  DAO.Casino BET | US$0,01303 | -6,14% | -32,25% | US$2.180.374 | US$3.305,60 | 167.270.821 BET |
| 662 |  Effect.AI EFX | US$0,01045 | -6,18% | -31,57% | US$2.159.276 | US$13.260,18 | 206.668.526 EFX |
| 663 |  Swarm City SWT | US$0,2603 | -8,10% | -28,56% | US$2.155.942 | US$24.695,71 | 8.280.959 SWT |
| 664 |  Olive OLE | US$0,008068 | -7,19% | -25,17% | US$2.154.134 | US$266.512 | 267.006.242 OLE |
| 665 |  Phantasma SOUL | US$0,03665 | 2,34% | -39,29% | US$2.137.978 | US$66.502,34 | 58.332.939 SOUL |
| 666 |  Nimiq Exchange Token NET | US$0,2033 | -2,74% | -26,49% | US$2.135.054 | US$85.355,47 | 10.500.000 NET |
| 667 |  Sentinel Chain SENC | US$0,01082 | 48,12% | -31,44% | US$2.134.003 | US$143.134 | 197.269.666 SENC |
| 668 |  LikeCoin LIKE | US$0,004499 | -7,71% | -30,19% | US$2.130.532 | US$34.554,63 | 473.578.765 LIKE |
| 669 |  adbank ADB | US$0,003669 | -2,47% | -27,93% | US$2.128.908 | US$38.308,75 | 580.219.940 ADB |
| 670 |  RED RED | US$0,01637 | -16,60% | -45,51% | US$2.127.958 | US$777.575 | 130.000.009 RED |
| 671 |  Auroracoin AUR | US$0,1866 | -6,50% | -13,84% | US$2.102.133 | US$3.060,90 | 11.266.323 AUR |
| 672 |  Curecoin CURE | US$0,08791 | -19,42% | -26,41% | US$2.100.180 | US$3.494,09 | 23.889.387 CURE |
| 673 |  Ink Protocol XNK | US$0,01122 | 2,25% | -25,99% | US$2.062.295 | US$14.598,72 | 183.799.310 XNK |
| 674 |  WeTrust TRST | US$0,02216 | -4,92% | -36,96% | US$2.042.196 | US$53.948,85 | 92.147.500 TRST |
| 675 |  Debitum DEB | US$0,01056 | -29,33% | -45,29% | US$2.032.301 | US$92.238,43 | 192.374.697 DEB |
| 676 |  Pinkcoin PINK | US$0,005202 | -3,26% | -11,64% | US$1.997.363 | US$17.685,27 | 383.934.613 PINK |
| 677 |  CanYaCoin CAN | US$0,04552 | -0,36% | -27,26% | US$1.981.128 | US$27.874,94 | 43.520.059 CAN |
| 678 |  FoldingCoin FLDC | US$0,003101 | -13,05% | -1,46% | US$1.973.242 | US$26.465,25 | 636.332.941 FLDC |
| 679 |  Elite 1337 | US$0,00007493 | 4,32% | -24,11% | US$1.966.207 | US$1.101,56 | 26.239.172.309 1337 |
| 680 |  EventChain EVC | US$0,06260 | 2,73% | -23,64% | US$1.956.427 | US$1.992,19 | 31.250.497 EVC |
| 681 |  HeroNode HER | US$0,002996 | -4,41% | -43,31% | US$1.955.374 | US$89.100,43 | 652.568.198 HER |
| 682 |  Sociall SCL | US$0,1166 | -6,38% | -20,79% | US$1.949.102 | US$2.830,57 | 16.714.020 SCL |
| 683 |  Bee Token BEE | US$0,01134 | 10,61% | -22,77% | US$1.934.365 | US$662,15 | 170.510.750 BEE |
| 684 |  Adshares ADS | US$0,09979 | -4,31% | 2,31% | US$1.933.818 | US$2.952,47 | 19.379.103 ADS |
| 685 |  GeoCoin GEO | US$0,6087 | 6,04% | -2,38% | US$1.930.001 | US$2.682,43 | 3.170.551 GEO |
| 686 |  Indorse Token IND | US$0,05184 | -2,40% | -23,22% | US$1.922.848 | US$51.752,03 | 37.092.886 IND |
| 687 |  AC3 AC3 | US$0,02765 | -38,47% | -59,67% | US$1.902.682 | US$120.382 | 68.814.388 AC3 |
| 688 |  ICOS ICOS | US$3,70 | 0,07% | -28,32% | US$1.901.994 | US$1.351,80 | 513.963 ICOS |
| 689 |  CFun CFUN | US$0,004403 | -7,36% | -43,81% | US$1.890.934 | US$68.273,19 | 429.429.737 CFUN |
| 690 |  Dether DTH | US$0,02571 | -3,21% | -23,31% | US$1.864.308 | US$68.584,93 | 72.500.000 DTH |
| 691 |  BitDegree BDG | US$0,005236 | -6,82% | -39,18% | US$1.860.611 | US$1.505,05 | 355.338.365 BDG |
| 692 |  Internet of People IOP | US$0,4260 | 3,24% | -26,23% | US$1.857.545 | US$92.554,83 | 4.360.206 IOP |
| 693 |  Zap ZAP | US$0,01579 | -18,15% | -42,82% | US$1.851.193 | US$15.495,07 | 117.218.159 ZAP |
| 694 |  HelloGold HGT | US$0,007037 | -9,27% | 1,38% | US$1.850.909 | US$1.924,36 | 263.034.654 HGT |
| 695 |  OBITS OBITS | US$0,1170 | -22,88% | -35,34% | US$1.833.610 | US$2.992,71 | 15.674.600 OBITS |
| 696 |  Pesetacoin PTC | US$0,01349 | -14,26% | -26,72% | US$1.823.785 | US$12.053,66 | 135.212.844 PTC |
| 697 |  Linker Coin LNC | US$0,01612 | -8,73% | -32,69% | US$1.818.513 | US$10.624,69 | 112.776.150 LNC |
| 698 |  Peculium PCL | US$0,001766 | -9,14% | -32,84% | US$1.784.134 | US$71.063,02 | 1.010.176.817 PCL |
| 699 |  B3Coin KB3 | US$0,002431 | -9,76% | -5,21% | US$1.777.695 | US$3.667,58 | 731.359.210 KB3 |
| 700 |  Relex RLX | US$0,001889 | -5,75% | 3,11% | US$1.749.824 | US$1.186,42 | 926.334.878 RLX |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.