Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ecobit ECOB | US$0,01241 | -26,56% | -26,28% | US$5.517.710 | US$2.392,98 | 444.444.444 ECOB |
| 452 |  Viberate VIB | US$0,03180 | -12,92% | -30,37% | US$5.515.193 | US$827.786 | 173.436.465 VIB |
| 453 |  Propy PRO | US$0,2816 | -13,39% | -47,90% | US$5.490.642 | US$417.790 | 19.495.147 PRO |
| 454 |  SolarCoin SLR | US$0,1206 | -0,57% | 21,30% | US$5.474.881 | US$7.043,64 | 45.402.125 SLR |
| 455 |  VIBE VIBE | US$0,02728 | -0,56% | -36,17% | US$5.460.480 | US$71.964,99 | 200.200.144 VIBE |
| 456 |  Matchpool GUP | US$0,07279 | -12,27% | -28,87% | US$5.458.987 | US$492.753 | 75.000.000 GUP |
| 457 |  Karma KRM | US$0,003051 | -9,64% | -29,80% | US$5.439.816 | US$241.374 | 1.782.809.241 KRM |
| 458 |  Aurum Coin AU | US$18,11 | -21,94% | -48,59% | US$5.395.954 | US$3.291,30 | 297.988 AU |
| 459 |  Peerplays PPY | US$1,22 | -48,24% | -56,25% | US$5.393.796 | US$46.556,68 | 4.428.853 PPY |
| 460 |  Cappasity CAPP | US$0,01095 | -1,98% | -29,20% | US$5.387.439 | US$107.879 | 491.989.149 CAPP |
| 461 |  DIMCOIN DIM | US$0,002559 | 3,47% | -11,60% | US$5.379.798 | US$48.315,71 | 2.102.483.276 DIM |
| 462 |  LUXCoin LUX | US$2,39 | -13,52% | -8,84% | US$5.378.538 | US$131.790 | 2.245.954 LUX |
| 463 |  Moss Coin MOC | US$0,04252 | 2,77% | -15,41% | US$5.378.523 | US$53.135,98 | 126.502.454 MOC |
| 464 |  Dock DOCK | US$0,01252 | -10,44% | -58,11% | US$5.374.814 | US$296.234 | 429.228.376 DOCK |
| 465 |  UpToken UP | US$0,03625 | -13,15% | -30,24% | US$5.310.945 | US$428.862 | 146.500.991 UP |
| 466 |  MARK.SPACE MRK | US$0,01095 | -0,96% | -47,14% | US$5.292.631 | US$1.404.261 | 483.351.513 MRK |
| 467 |  Bean Cash BITB | US$0,002007 | -5,22% | -25,88% | US$5.254.516 | US$51.358,77 | 2.618.516.000 BITB |
| 468 |  Crown CRW | US$0,2668 | 16,83% | -34,63% | US$5.245.147 | US$24.792,85 | 19.662.094 CRW |
| 469 |  Sentinel Protocol UPP | US$0,02829 | -5,90% | -36,08% | US$5.189.235 | US$241.012 | 183.447.355 UPP |
| 470 |  Datawallet DXT | US$0,01329 | -5,99% | -24,48% | US$5.185.520 | US$132.573 | 390.222.225 DXT |
| 471 |  SelfSell SSC | US$0,01323 | -11,79% | -23,89% | US$5.159.860 | US$274.908 | 390.000.000 SSC |
| 472 |  Bloom BLT | US$0,1074 | -8,62% | -33,25% | US$5.139.864 | US$503.262 | 47.861.697 BLT |
| 473 |  Zeusshield ZSC | US$0,004426 | -12,74% | -40,77% | US$5.104.043 | US$113.186 | 1.153.170.765 ZSC |
| 474 |  Lamden TAU | US$0,03586 | -0,63% | -19,17% | US$5.099.736 | US$23.554,89 | 142.215.728 TAU |
| 475 |  Edge DADI | US$0,06778 | -12,31% | -33,15% | US$5.095.153 | US$826.246 | 75.175.920 DADI |
| 476 |  SIBCoin SIB | US$0,3001 | -3,21% | -28,51% | US$5.087.437 | US$13.390,29 | 16.949.882 SIB |
| 477 |  Radium RADS | US$1,44 | -7,71% | -3,35% | US$5.073.988 | US$37.445,84 | 3.516.326 RADS |
| 478 |  Expanse EXP | US$0,4794 | -9,50% | -29,07% | US$5.031.904 | US$51.270,86 | 10.495.278 EXP |
| 479 |  EnergiToken ETK | US$0,003691 | -7,18% | -21,08% | US$5.027.450 | US$74.452,48 | 1.361.940.614 ETK |
| 480 |  NoLimitCoin NLC2 | US$0,02373 | -11,43% | -16,45% | US$4.962.145 | US$23.419,90 | 209.094.958 NLC2 |
| 481 |  ALQO XLQ | US$0,09189 | -5,83% | 7,55% | US$4.953.859 | US$13.967,30 | 53.908.579 XLQ |
| 482 |  Mooncoin MOON | US$0,00002201 | 12,14% | -10,39% | US$4.942.501 | US$3.297,91 | 224.584.241.871 MOON |
| 483 |  Bitcoin Atom BCA | US$0,2681 | -4,88% | -20,65% | US$4.870.978 | US$14.492,59 | 18.166.938 BCA |
| 484 |  DNotes NOTE | US$0,03599 | -9,10% | -27,53% | US$4.860.515 | US$86.330,45 | 135.043.262 NOTE |
| 485 |  InflationCoin IFLT | US$0,0001081 | -53,11% | 369,99% | US$4.840.418 | US$3.987,95 | 44.790.092.020 IFLT |
| 486 |  LATOKEN LA | US$0,05895 | -8,39% | -30,36% | US$4.777.430 | US$2.608.122 | 81.037.294 LA |
| 487 |  Blocktix TIX | US$0,1192 | -4,38% | -34,96% | US$4.768.129 | US$407.401 | 40.000.000 TIX |
| 488 |  SHIELD XSH | US$0,009295 | -9,84% | -36,60% | US$4.768.046 | US$12.458,06 | 512.973.375 XSH |
| 489 |  Experience Points XP | US$0,00001965 | 6,78% | -24,69% | US$4.712.607 | US$27.454,87 | 239.821.478.961 XP |
| 490 |  Silent Notary SNTR | US$0,00005656 | -6,57% | -23,02% | US$4.697.348 | US$693.948 | 83.052.211.711 SNTR |
| 491 |  Nework NKC | US$0,03172 | -2,14% | -24,79% | US$4.681.717 | US$5.038.741 | 147.586.172 NKC |
| 492 |  BHPCoin BHP | US$0,7318 | 2,56% | -11,78% | US$4.676.129 | US$2.790.643 | 6.389.498 BHP |
| 493 |  TRAXIA TM2 | US$0,01036 | -12,14% | -33,96% | US$4.660.291 | US$635.667 | 450.000.000 TM2 |
| 494 |  Databits DTB | US$0,2047 | -6,53% | -36,55% | US$4.655.640 | US$6.213,35 | 22.747.809 DTB |
| 495 |  SwissBorg CHSB | US$0,008034 | -3,83% | -15,73% | US$4.625.999 | US$29.962,41 | 575.821.133 CHSB |
| 496 |  Neurotoken NTK | US$0,05672 | -6,18% | -41,30% | US$4.596.176 | US$1.811.715 | 81.027.236 NTK |
| 497 |  Constellation DAG | US$0,007718 | -11,01% | -50,38% | US$4.595.073 | US$97.488,08 | 595.356.109 DAG |
| 498 |  Abyss Token ABYSS | US$0,02071 | -8,83% | -49,79% | US$4.576.470 | US$624.393 | 220.965.329 ABYSS |
| 499 |  DATx DATX | US$0,003278 | -8,59% | -38,11% | US$4.561.129 | US$50.367,81 | 1.391.302.551 DATX |
| 500 |  VeriCoin VRC | US$0,1445 | -3,46% | -33,79% | US$4.498.553 | US$107.195 | 31.124.785 VRC |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.