Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GINcoin GIN | US$4,01 | -7,01% | -16,30% | US$10.785.259 | US$87.944,23 | 2.687.441 GIN |
| 302 |  LBRY Credits LBC | US$0,05815 | 1,21% | -23,03% | US$10.684.848 | US$91.377,09 | 183.755.946 LBC |
| 303 |  DecentBet DBET | US$0,08177 | -3,65% | -17,76% | US$10.665.875 | US$138.613 | 130.436.723 DBET |
| 304 |  ATN ATN | US$0,1259 | -4,06% | -36,60% | US$10.614.674 | US$392.878 | 84.302.524 ATN |
| 305 |  Spectre.ai Dividend Token SXDT | US$0,1290 | -0,95% | -23,69% | US$10.584.829 | US$31.368,52 | 82.073.519 SXDT |
| 306 |  OriginTrail TRAC | US$0,03799 | -5,91% | -34,26% | US$10.558.801 | US$100.153 | 277.957.118 TRAC |
| 307 |  IoTeX IOTX | US$0,009232 | -5,25% | -46,06% | US$10.534.438 | US$631.981 | 1.141.040.005 IOTX |
| 308 |  TomoChain TOMO | US$0,1895 | -5,66% | -32,96% | US$10.424.448 | US$656.151 | 55.000.000 TOMO |
| 309 |  FNKOS FNKOS | US$0,07544 | -1,78% | -21,64% | US$10.380.178 | US$154.151 | 137.601.401 FNKOS |
| 310 |  Feathercoin FTC | US$0,04950 | -13,62% | -22,17% | US$10.366.088 | US$54.703,32 | 209.426.520 FTC |
| 311 |  TraDove B2BCoin BBC | US$0,02033 | -11,63% | -11,38% | US$10.165.665 | US$151.254 | 500.000.000 BBC |
| 312 |  Metrix Coin MRX | US$0,001113 | 0,31% | -14,38% | US$10.069.704 | US$73.183,16 | 9.043.751.348 MRX |
| 313 |  Lympo LYM | US$0,01364 | -5,94% | -39,07% | US$10.045.774 | US$391.986 | 736.557.168 LYM |
| 314 |  Counterparty XCP | US$3,83 | -0,78% | -24,05% | US$10.022.890 | US$92.373,12 | 2.616.095 XCP |
| 315 |  OneRoot Network RNT | US$0,04123 | 5,94% | -25,75% | US$9.968.768 | US$162.365 | 241.789.281 RNT |
| 316 |  Utrust UTK | US$0,03137 | 4,09% | -36,69% | US$9.797.744 | US$129.940 | 312.334.403 UTK |
| 317 |  Novacoin NVC | US$4,55 | -3,12% | 3,75% | US$9.788.297 | US$61.905,53 | 2.152.105 NVC |
| 318 |  AirSwap AST | US$0,06505 | -6,65% | -43,50% | US$9.758.079 | US$560.648 | 150.000.000 AST |
| 319 |  MobileGo MGO | US$0,09832 | -10,70% | -37,27% | US$9.638.102 | US$236.363 | 98.028.877 MGO |
| 320 |  Ink INK | US$0,02058 | -17,42% | -36,64% | US$9.548.724 | US$238.447 | 463.910.527 INK |
| 321 |  Envion EVN | US$0,08572 | 10,93% | -11,53% | US$9.546.217 | US$8.690,24 | 111.368.894 EVN |
| 322 |  Endor Protocol EDR | US$0,01788 | 4,10% | -42,48% | US$9.503.953 | US$298.624 | 531.635.876 EDR |
| 323 |  SureRemit RMT | US$0,01875 | 6,62% | -12,66% | US$9.377.292 | US$72.634,59 | 500.000.000 RMT |
| 324 |  QLC Chain QLC | US$0,03907 | -14,18% | -9,64% | US$9.377.276 | US$601.224 | 240.000.000 QLC |
| 325 |  Quantum QAU | US$0,1248 | 2,92% | -7,84% | US$9.346.639 | US$223.489 | 74.867.103 QAU |
| 326 |  ECC ECC | US$0,0003721 | -14,55% | -9,26% | US$9.302.874 | US$16.049,71 | 25.000.000.000 ECC |
| 327 |  DECENT DCT | US$0,1809 | -0,44% | -27,21% | US$9.282.549 | US$82.927,85 | 51.306.089 DCT |
| 328 |  BitGreen BITG | US$2,06 | -4,82% | 16,08% | US$9.226.830 | US$21.217,44 | 4.479.923 BITG |
| 329 |  XYO XYO | US$0,002016 | 11,28% | -10,96% | US$9.197.983 | US$40.379,90 | 4.561.651.633 XYO |
| 330 |  Refereum RFR | US$0,003827 | -9,77% | -39,41% | US$9.129.166 | US$1.821.307 | 2.385.374.833 RFR |
| 331 |  IoT Chain ITC | US$0,1478 | -9,36% | -52,34% | US$9.105.806 | US$2.275.199 | 61.606.185 ITC |
| 332 |  OST OST | US$0,02445 | -10,76% | -59,77% | US$9.098.747 | US$878.085 | 372.074.898 OST |
| 333 |  Aurora DAO AURA | US$0,06783 | 0,61% | -24,59% | US$9.078.281 | US$29.899,36 | 133.832.967 AURA |
| 334 |  AppCoins APPC | US$0,09065 | -0,40% | -30,99% | US$9.070.099 | US$576.807 | 100.054.312 APPC |
| 335 |  Bulwark BWK | US$0,8578 | 4,90% | -4,29% | US$9.027.376 | US$63.376,18 | 10.523.464 BWK |
| 336 |  Crowd Machine CMCT | US$0,01985 | -13,13% | -22,94% | US$8.984.097 | US$293.066 | 452.667.000 CMCT |
| 337 |  SRCOIN SRCOIN | US$0,001773 | -24,44% | -65,12% | US$8.957.609 | US$243.689 | 5.052.048.084 SRCOIN |
| 338 |  Cashaa CAS | US$0,01833 | -2,07% | -20,29% | US$8.786.715 | US$181.913 | 479.233.246 CAS |
| 339 |  WABnetwork WAB | US$0,0009828 | -20,79% | -4,29% | US$8.786.255 | US$1.322.500 | 8.939.999.990 WAB |
| 340 |  WePower WPR | US$0,01856 | -7,71% | -28,84% | US$8.674.472 | US$357.624 | 467.317.816 WPR |
| 341 |  Sakura Bloom SKB | US$0,003332 | -12,41% | -3,48% | US$8.605.806 | US$73.203,52 | 2.582.965.294 SKB |
| 342 |  Numeraire NMR | US$6,37 | -9,36% | -28,33% | US$8.594.678 | US$71.061,41 | 1.349.328 NMR |
| 343 |  NIX NIX | US$0,2139 | 1,85% | 4,85% | US$8.472.565 | US$127.936 | 39.613.567 NIX |
| 344 |  adToken ADT | US$0,01405 | -10,35% | -31,59% | US$8.431.268 | US$1.425.199 | 600.000.000 ADT |
| 345 |  GridCoin GRC | US$0,02133 | 1,92% | -11,78% | US$8.325.488 | US$20.006,84 | 390.312.753 GRC |
| 346 |  Ripio Credit Network RCN | US$0,01693 | -10,04% | -46,73% | US$8.320.218 | US$961.368 | 491.580.791 RCN |
| 347 |  Hydro Protocol HOT | US$0,01183 | -10,32% | -37,07% | US$8.308.033 | US$267.618 | 702.000.000 HOT |
| 348 |  Ternio TERN | US$0,02021 | 7,32% | -29,67% | US$8.245.631 | US$1.747,28 | 408.086.129 TERN |
| 349 |  Apex CPX | US$0,01879 | -11,37% | -24,67% | US$8.230.586 | US$76.811,31 | 438.053.759 CPX |
| 350 |  DATA DTA | US$0,001760 | -5,44% | -48,69% | US$8.142.141 | US$458.545 | 4.626.502.186 DTA |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.