Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Scry.info DDD | US$0,04248 | -13,34% | -53,32% | US$18.692.329 | US$271.163 | 440.057.074 DDD |
| 202 |  Quantstamp QSP | US$0,03023 | -11,50% | -35,14% | US$18.664.050 | US$360.817 | 617.314.171 QSP |
| 203 |  ION ION | US$0,8578 | -8,58% | 9,10% | US$18.652.304 | US$62.077,36 | 21.745.508 ION |
| 204 |  DeepBrain Chain DBC | US$0,01242 | -5,73% | -40,39% | US$18.627.191 | US$211.971 | 1.500.000.000 DBC |
| 205 |  Paypex PAYX | US$0,2709 | -37,38% | -78,55% | US$18.535.366 | US$43.660,68 | 68.428.768 PAYX |
| 206 |  Nectar NEC | US$0,2246 | -7,29% | -21,63% | US$18.493.893 | US$167.814 | 82.353.022 NEC |
| 207 |  Bitcore BTX | US$1,18 | -4,36% | -17,80% | US$18.438.404 | US$269.797 | 15.671.507 BTX |
| 208 |  DigitalNote XDN | US$0,002667 | -12,64% | -37,39% | US$18.419.346 | US$1.106.124 | 6.906.847.847 XDN |
| 209 |  United Traders Token UTT | US$0,4882 | -0,53% | -0,36% | US$18.231.003 | US$7.066,46 | 37.339.525 UTT |
| 210 |  Viacoin VIA | US$0,7842 | -7,03% | -21,72% | US$18.098.143 | US$228.406 | 23.079.089 VIA |
| 211 |  LEOcoin LEO | US$0,1758 | -3,81% | -15,52% | US$17.886.185 | US$4.982,57 | 101.743.211 LEO |
| 212 |  Telcoin TEL | US$0,0005563 | 0,29% | -20,79% | US$17.818.143 | US$142.558 | 32.029.523.121 TEL |
| 213 |  BLOCKv VEE | US$0,008938 | -1,14% | -32,14% | US$17.599.339 | US$108.485 | 1.968.986.470 VEE |
| 214 |  All Sports SOC | US$0,01197 | -9,31% | -43,59% | US$17.525.770 | US$1.060.981 | 1.464.425.313 SOC |
| 215 |  MediShares MDS | US$0,01699 | -13,03% | -47,80% | US$17.524.841 | US$337.782 | 1.031.355.785 MDS |
| 216 |  APIS APIS | US$0,003904 | -6,76% | 8,15% | US$17.242.417 | US$14.859.862 | 4.416.350.572 APIS |
| 217 |  BitBay BAY | US$0,01681 | -12,83% | -29,19% | US$17.015.952 | US$45.375,54 | 1.012.146.906 BAY |
| 218 |  Gulden NLG | US$0,04091 | -4,78% | -21,52% | US$16.866.697 | US$185.373 | 412.242.660 NLG |
| 219 |  Pillar PLR | US$0,06484 | -4,61% | -28,01% | US$16.815.414 | US$32.276,99 | 259.348.201 PLR |
| 220 |  Quantum Resistant Ledger QRL | US$0,3190 | -4,63% | -15,32% | US$16.590.074 | US$121.943 | 52.000.000 QRL |
| 221 |  Ambrosus AMB | US$0,1146 | -4,86% | -30,81% | US$16.569.810 | US$185.665 | 144.590.975 AMB |
| 222 |  Rock RKT | US$0,03915 | -12,69% | -32,52% | US$16.493.742 | US$28.969,60 | 421.258.422 RKT |
| 223 |  Zeepin ZPT | US$0,03248 | -5,49% | -27,93% | US$16.240.561 | US$225.672 | 500.000.000 ZPT |
| 224 |  SIRIN LABS Token SRN | US$0,07074 | -11,44% | -32,45% | US$16.217.224 | US$944.254 | 229.258.029 SRN |
| 225 |  Burst BURST | US$0,008213 | 2,36% | -17,88% | US$16.207.299 | US$132.444 | 1.973.441.579 BURST |
| 226 |  TrueChain TRUE | US$0,3463 | -3,34% | -36,03% | US$16.084.648 | US$20.280.626 | 46.448.735 TRUE |
| 227 |  QuarkChain QKC | US$0,02138 | -4,88% | -54,89% | US$15.997.254 | US$3.163.466 | 748.316.585 QKC |
| 228 |  Raiden Network Token RDN | US$0,3183 | -2,00% | -47,50% | US$15.970.413 | US$803.671 | 50.168.936 RDN |
| 229 |  Wagerr WGR | US$0,08658 | -6,11% | -0,84% | US$15.844.429 | US$9.881,61 | 183.000.000 WGR |
| 230 |  Bottos BTO | US$0,03098 | -9,89% | -53,08% | US$15.798.278 | US$423.205 | 509.990.153 BTO |
| 231 |  Global Currency Reserve GCR | US$0,1512 | 20,01% | 90,23% | US$15.795.628 | US$135.671 | 104.466.570 GCR |
| 232 |  eosDAC EOSDAC | US$0,02387 | -4,00% | -29,25% | US$15.774.022 | US$119.172 | 660.755.177 EOSDAC |
| 233 |  DEW DEW | US$0,1516 | -1,13% | -50,19% | US$15.654.495 | US$24.804,22 | 103.244.553 DEW |
| 234 |  TokenClub TCT | US$0,03230 | -8,60% | -0,23% | US$15.552.294 | US$313.600 | 481.425.335 TCT |
| 235 |  CasinoCoin CSC | US$0,0004322 | -1,45% | -10,42% | US$15.546.428 | US$15.454,05 | 35.973.085.511 CSC |
| 236 |  Einsteinium EMC2 | US$0,07107 | -9,24% | -32,92% | US$15.451.411 | US$341.918 | 217.417.309 EMC2 |
| 237 |  Steem Dollars SBD | US$0,9716 | -0,19% | -8,84% | US$15.252.042 | US$1.541.836 | 15.697.878 SBD |
| 238 |  PAC Global PAC | US$0,003455 | -5,92% | -2,42% | US$15.087.993 | US$59.074,44 | 4.366.475.166 PAC |
| 239 |  Ruff RUFF | US$0,01620 | -19,19% | -47,98% | US$15.058.471 | US$1.168.928 | 929.800.000 RUFF |
| 240 |  Genesis Vision GVT | US$4,03 | -8,41% | -33,58% | US$15.025.137 | US$875.257 | 3.726.781 GVT |
| 241 |  Storiqa STQ | US$0,001840 | -6,37% | -29,65% | US$15.020.369 | US$397.255 | 8.164.070.187 STQ |
| 242 |  Arcblock ABT | US$0,1599 | -8,00% | -39,87% | US$14.932.354 | US$1.854.069 | 93.399.916 ABT |
| 243 |  SaluS SLS | US$14,63 | -12,21% | -29,63% | US$14.785.925 | US$44.716,13 | 1.010.870 SLS |
| 244 |  NAGA NGC | US$0,2530 | -11,61% | -37,65% | US$14.592.952 | US$186.630 | 57.672.338 NGC |
| 245 |  Soarcoin SOAR | US$0,01346 | -1,82% | -13,70% | US$14.482.097 | US$15.197,61 | 1.076.083.176 SOAR |
| 246 |  Presearch PRE | US$0,09303 | -1,98% | -4,54% | US$14.419.455 | US$53.573,27 | 155.000.000 PRE |
| 247 |  SophiaTX SPHTX | US$0,07335 | 1,97% | -33,68% | US$14.173.957 | US$69.468,98 | 193.230.567 SPHTX |
| 248 |  Jibrel Network JNT | US$0,08836 | -10,23% | -31,36% | US$14.137.117 | US$993.696 | 160.000.000 JNT |
| 249 |  Metal MTL | US$0,5540 | -12,03% | -40,71% | US$13.983.456 | US$638.313 | 25.240.243 MTL |
| 250 |  POA POA | US$0,06323 | -8,33% | -39,53% | US$13.832.493 | US$589.068 | 218.765.001 POA |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.