Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03464 | -4,19% | -32,59% | US$120.219.237 | US$6.805.357 | 3.470.483.788 SNT |
| 52 |  RChain RHOC | US$0,3270 | -14,42% | -41,82% | US$118.188.270 | US$304.233 | 361.484.773 RHOC |
| 53 |  HyperCash HC | US$2,69 | -9,13% | -44,48% | US$116.676.887 | US$26.954.366 | 43.356.622 HC |
| 54 |  Populous PPT | US$3,14 | -12,71% | -30,16% | US$116.284.049 | US$5.316.109 | 37.004.027 PPT |
| 55 |  Metaverse ETP ETP | US$2,35 | -9,62% | 6,52% | US$114.009.111 | US$8.248.636 | 48.580.459 ETP |
| 56 |  Komodo KMD | US$1,02 | -7,04% | -25,07% | US$111.146.080 | US$805.524 | 108.957.324 KMD |
| 57 |  Ardor ARDR | US$0,1107 | 1,98% | -11,34% | US$110.573.238 | US$2.672.317 | 998.999.495 ARDR |
| 58 |  Dentacoin DCN | US$0,0003164 | -8,37% | -2,19% | US$102.891.154 | US$302.132 | 325.226.613.094 DCN |
| 59 |  MaidSafeCoin MAID | US$0,2246 | -2,68% | -33,17% | US$101.658.243 | US$2.275.281 | 452.552.412 MAID |
| 60 |  Mixin XIN | US$229,83 | 4,26% | -27,10% | US$101.544.299 | US$103.043 | 441.817 XIN |
| 61 |  MonaCoin MONA | US$1,58 | -7,11% | -11,32% | US$97.113.704 | US$1.143.476 | 61.564.225 MONA |
| 62 |  Huobi Token HT | US$1,93 | -6,65% | -28,85% | US$96.493.064 | US$40.112.968 | 50.000.200 HT |
| 63 |  DigixDAO DGD | US$48,03 | 1,32% | -35,32% | US$96.051.071 | US$691.245 | 2.000.000 DGD |
| 64 |  Chainlink LINK | US$0,2719 | 6,54% | 14,40% | US$95.168.577 | US$3.309.591 | 350.000.000 LINK |
| 65 |  IOST IOST | US$0,01130 | -8,59% | -41,84% | US$94.909.168 | US$14.501.958 | 8.400.000.000 IOST |
| 66 |  Kin KIN | US$0,0001255 | -4,79% | -25,15% | US$94.885.553 | US$1.527.794 | 756.097.560.976 KIN |
| 67 |  Cryptonex CNX | US$1,96 | -3,39% | -15,68% | US$88.850.126 | US$3.228.747 | 45.415.767 CNX |
| 68 |  Waltonchain WTC | US$2,15 | -5,13% | -35,03% | US$86.115.027 | US$3.213.141 | 40.144.099 WTC |
| 69 |  aelf ELF | US$0,3407 | -9,41% | -34,04% | US$85.163.288 | US$10.816.642 | 250.000.000 ELF |
| 70 |  Horizen ZEN | US$18,62 | 0,51% | -14,60% | US$83.725.325 | US$960.221 | 4.497.175 ZEN |
| 71 |  GXChain GXC | US$1,30 | -10,32% | -41,31% | US$78.149.443 | US$1.129.289 | 60.000.000 GXC |
| 72 |  Bancor BNT | US$1,48 | -0,95% | -23,07% | US$76.942.132 | US$5.173.341 | 52.004.296 BNT |
| 73 |  FunFair FUN | US$0,01528 | -7,46% | -24,94% | US$76.545.404 | US$1.647.678 | 5.010.848.189 FUN |
| 74 |  Holo HOT | US$0,0005631 | -4,13% | -17,97% | US$75.013.218 | US$4.848.697 | 133.214.575.156 HOT |
| 75 |  Wanchain WAN | US$0,6893 | -0,39% | -42,03% | US$73.171.369 | US$3.788.299 | 106.152.493 WAN |
| 76 |  MCO MCO | US$4,60 | -6,92% | -22,94% | US$72.620.420 | US$10.512.567 | 15.793.831 MCO |
| 77 |  Aion AION | US$0,3635 | -0,70% | -35,08% | US$72.197.459 | US$1.753.257 | 198.593.967 AION |
| 78 |  Emercoin EMC | US$1,70 | -9,34% | -24,65% | US$71.684.692 | US$1.487.952 | 42.118.422 EMC |
| 79 |  Zcoin XZC | US$13,04 | 4,12% | -7,23% | US$70.611.764 | US$1.234.427 | 5.414.704 XZC |
| 80 |  TenX PAY | US$0,6411 | 26,10% | -3,93% | US$70.048.392 | US$14.446.832 | 109.255.861 PAY |
| 81 |  Decentraland MANA | US$0,06410 | -10,74% | -28,03% | US$67.318.277 | US$5.203.268 | 1.050.141.509 MANA |
| 82 |  Nxt NXT | US$0,06594 | -9,94% | -13,75% | US$65.870.208 | US$2.752.110 | 998.999.942 NXT |
| 83 |  WAX WAXP | US$0,06982 | 0,81% | -31,05% | US$64.996.234 | US$828.456 | 930.851.783 WAXP |
| 84 |  Power Ledger POWR | US$0,1699 | -3,08% | -22,02% | US$64.685.396 | US$5.689.717 | 380.755.607 POWR |
| 85 |  Bitcoin Private BTCP | US$3,08 | -8,78% | -34,45% | US$63.189.684 | US$207.155 | 20.516.003 BTCP |
| 86 |  Ark ARK | US$0,5920 | -9,25% | -30,48% | US$61.868.505 | US$2.386.712 | 104.506.798 ARK |
| 87 |  Aurora AOA | US$0,01762 | -39,25% | -59,94% | US$60.908.890 | US$1.324.530 | 3.457.333.569 AOA |
| 88 |  TrueUSD TUSD | US$1,00 | -0,25% | -0,11% | US$58.951.102 | US$17.556.234 | 58.799.383 TUSD |
| 89 |  ReddCoin RDD | US$0,002045 | -4,51% | -28,58% | US$58.914.334 | US$1.494.364 | 28.808.713.174 RDD |
| 90 |  NULS NULS | US$1,39 | -0,38% | -18,92% | US$55.779.567 | US$2.751.665 | 40.000.000 NULS |
| 91 |  Kyber Network KNC | US$0,4121 | 1,44% | -35,15% | US$55.270.974 | US$5.742.302 | 134.132.697 KNC |
| 92 |  Dropil DROP | US$0,002620 | -9,82% | -37,30% | US$54.605.878 | US$258.469 | 20.840.431.094 DROP |
| 93 |  Loopring LRC | US$0,09517 | -12,33% | -38,74% | US$54.443.834 | US$2.976.658 | 572.074.043 LRC |
| 94 |  PIVX PIVX | US$0,9583 | -1,68% | -32,49% | US$54.415.689 | US$674.276 | 56.781.166 PIVX |
| 95 |  Nebulas NAS | US$1,15 | -2,51% | -44,65% | US$52.289.217 | US$11.023.022 | 45.500.000 NAS |
| 96 |  CyberMiles CMT | US$0,07328 | -6,82% | -29,47% | US$50.921.914 | US$6.835.923 | 694.872.792 CMT |
| 97 |  Electroneum ETN | US$0,006655 | -9,53% | -17,03% | US$50.915.781 | US$560.914 | 7.650.804.487 ETN |
| 98 |  Centrality CENNZ | US$0,06412 | -4,94% | -22,76% | US$50.712.821 | US$375.413 | 790.919.834 CENNZ |
| 99 |  QASH QASH | US$0,1398 | -6,70% | -25,22% | US$48.942.495 | US$606.618 | 350.000.000 QASH |
| 100 |  Syscoin SYS | US$0,08878 | -0,08% | -29,57% | US$47.803.649 | US$437.418 | 538.431.805 SYS |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.