Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$0,9720 | -6,94% | -32,61% | US$27.453.122 | US$105.808 | 28.244.398 ANT |
| 152 |  Unobtanium UNO | US$137,47 | -5,35% | -8,10% | US$27.367.138 | US$52.757,23 | 199.080 UNO |
| 153 |  DAEX DAX | US$0,07196 | -0,85% | 3,06% | US$26.648.633 | US$5.475.433 | 370.323.972 DAX |
| 154 |  FuzeX FXT | US$0,03535 | -3,77% | -14,87% | US$26.228.202 | US$155.163 | 741.924.661 FXT |
| 155 |  BnkToTheFuture BFT | US$0,04146 | -0,16% | -32,10% | US$26.118.242 | US$702.365 | 629.990.099 BFT |
| 156 |  Skycoin SKY | US$2,54 | 7,24% | -29,59% | US$25.374.684 | US$699.184 | 10.000.000 SKY |
| 157 |  Bread BRD | US$0,2821 | -8,40% | -25,56% | US$25.034.290 | US$508.329 | 88.733.978 BRD |
| 158 |  CRYPTO20 C20 | US$0,5980 | -6,01% | -29,87% | US$24.114.824 | US$79.269,29 | 40.329.078 C20 |
| 159 |  Edgeless EDG | US$0,2506 | -1,80% | -16,83% | US$23.970.637 | US$505.098 | 95.639.612 EDG |
| 160 |  Nexty NTY | US$0,0001623 | -15,23% | -46,34% | US$23.729.784 | US$146.603 | 146.251.471.793 NTY |
| 161 |  Fusion FSN | US$0,7975 | -10,83% | -52,33% | US$23.672.726 | US$4.580.363 | 29.684.331 FSN |
| 162 |  Cindicator CND | US$0,01629 | -3,67% | -29,50% | US$23.550.778 | US$353.466 | 1.445.976.590 CND |
| 163 |  Time New Bank TNB | US$0,009956 | -9,96% | -40,17% | US$23.510.964 | US$1.061.240 | 2.361.435.804 TNB |
| 164 |  iExec RLC RLC | US$0,2932 | -11,05% | -28,81% | US$23.476.367 | US$274.330 | 80.070.793 RLC |
| 165 |  SingularityNET AGI | US$0,04296 | -1,77% | -33,93% | US$23.182.009 | US$765.635 | 539.673.260 AGI |
| 166 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007322 | -8,09% | 2,52% | US$23.115.206 | US$5.051.085 | 3.157.026.866 MEDX |
| 167 |  Dynamic Trading Rights DTR | US$0,01895 | -8,78% | -25,09% | US$23.086.109 | US$15.039,68 | 1.218.054.044 DTR |
| 168 |  Request REQ | US$0,03151 | -4,47% | -37,97% | US$22.853.795 | US$456.075 | 725.261.002 REQ |
| 169 |  KickToken KICK | US$0,04364 | -14,24% | -47,38% | US$22.720.924 | US$1.355.240 | 520.677.754 KICK |
| 170 |  Tao XTO | US$0,6814 | -11,49% | -1,13% | US$22.554.540 | US$9.282,14 | 33.100.076 XTO |
| 171 |  Litecoin Cash LCC | US$0,03841 | 1,25% | -20,21% | US$22.362.941 | US$119.028 | 582.236.457 LCC |
| 172 |  BOScoin BOS | US$0,04943 | -1,19% | -20,03% | US$22.071.817 | US$57.811,41 | 446.527.866 BOS |
| 173 |  UNIVERSAL CASH UCASH | US$0,002685 | -4,05% | -35,55% | US$21.908.672 | US$53.694,80 | 8.160.479.603 UCASH |
| 174 |  Bitcoin Interest BCI | US$1,19 | -9,37% | -24,63% | US$21.728.934 | US$5.853,51 | 18.326.892 BCI |
| 175 |  Neblio NEBL | US$1,61 | -0,82% | -32,56% | US$21.678.788 | US$423.637 | 13.426.656 NEBL |
| 176 |  bitCNY BITCNY | US$0,1614 | 6,44% | 12,19% | US$21.609.898 | US$16.264.553 | 133.854.000 BITCNY |
| 177 |  BridgeCoin BCO | US$0,7835 | -8,75% | -18,01% | US$21.154.911 | US$10.909,49 | 27.000.000 BCO |
| 178 |  Nucleus Vision NCASH | US$0,004734 | -7,19% | -43,77% | US$21.000.957 | US$677.734 | 4.436.425.098 NCASH |
| 179 |  WhiteCoin XWC | US$0,08364 | -2,92% | -15,90% | US$20.864.680 | US$51.789,89 | 249.472.079 XWC |
| 180 |  LoyalCoin LYL | US$0,004217 | -3,76% | -34,08% | US$20.808.753 | US$202.144 | 4.934.048.956 LYL |
| 181 |  Primecoin XPM | US$0,8428 | -4,41% | -21,11% | US$20.722.594 | US$243.740 | 24.588.569 XPM |
| 182 |  TaTaTu TTU | US$0,2139 | -1,73% | -9,65% | US$20.688.006 | US$342.064 | 96.727.971 TTU |
| 183 |  Aston ATX | US$0,02486 | 16,69% | -12,81% | US$20.487.469 | US$367.811 | 824.000.000 ATX |
| 184 |  Asch XAS | US$0,2173 | -11,82% | -34,12% | US$20.281.962 | US$1.321.878 | 93.355.331 XAS |
| 185 |  Bluzelle BLZ | US$0,1087 | -9,81% | -48,13% | US$20.238.143 | US$2.029.161 | 186.207.693 BLZ |
| 186 |  Ubiq UBQ | US$0,4804 | -11,37% | -42,52% | US$20.211.646 | US$316.508 | 42.072.612 UBQ |
| 187 |  Credits CS | US$0,1445 | -4,20% | -33,09% | US$20.081.654 | US$1.115.498 | 138.971.146 CS |
| 188 |  Game.com GTC | US$0,02635 | -31,51% | -61,59% | US$20.063.733 | US$6.446.468 | 761.444.190 GTC |
| 189 |  SmartMesh SMT | US$0,01383 | -13,62% | -43,34% | US$19.551.858 | US$338.058 | 1.413.716.694 SMT |
| 190 |  MinexCoin MNX | US$4,81 | -7,91% | -28,89% | US$19.491.477 | US$70.179,52 | 4.048.460 MNX |
| 191 |  Genaro Network GNX | US$0,06069 | 2,23% | -34,60% | US$19.380.964 | US$1.835.345 | 319.359.142 GNX |
| 192 |  BitcoinDark BTCD | US$15,00 | -3,26% | -29,17% | US$19.335.969 | US$18.958,47 | 1.288.862 BTCD |
| 193 |  Modum MOD | US$0,9034 | -0,17% | 11,57% | US$19.212.913 | US$1.060.127 | 21.266.200 MOD |
| 194 |  Streamr DATAcoin DATA | US$0,02835 | -5,57% | -34,78% | US$19.196.839 | US$315.357 | 677.154.514 DATA |
| 195 |  Revain R | US$0,1024 | -9,34% | -28,80% | US$19.088.034 | US$3.629.008 | 186.450.000 R |
| 196 |  SONM SNM | US$0,05305 | -6,45% | -35,69% | US$19.077.016 | US$372.233 | 359.600.000 SNM |
| 197 |  THEKEY TKY | US$0,003730 | -8,14% | -35,44% | US$18.871.548 | US$194.934 | 5.060.038.287 TKY |
| 198 |  Achain ACT | US$0,03105 | -9,52% | -41,98% | US$18.837.044 | US$3.209.805 | 606.679.514 ACT |
| 199 |  Po.et POE | US$0,008058 | -2,68% | -39,06% | US$18.833.451 | US$513.756 | 2.337.344.934 POE |
| 200 |  Eidoo EDO | US$0,6405 | -0,78% | -12,49% | US$18.742.605 | US$454.686 | 29.261.461 EDO |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.