Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bibox Token BIX | US$0,4646 | -6,85% | -31,37% | US$47.548.146 | US$63.605.752 | 102.339.166 BIX |
| 102 |  Single Collateral DAI SAI | US$1,01 | -0,06% | 2,34% | US$46.721.584 | US$9.357.676 | 46.035.525 SAI |
| 103 |  Elastos ELA | US$6,28 | -3,25% | -39,28% | US$46.495.143 | US$2.534.420 | 7.402.509 ELA |
| 104 |  Enigma ENG | US$0,6118 | -0,54% | -32,18% | US$45.787.701 | US$2.342.479 | 74.836.171 ENG |
| 105 |  SmartCash SMART | US$0,04316 | -5,20% | -29,30% | US$45.481.574 | US$1.025.239 | 1.053.773.052 SMART |
| 106 |  PRIZM PZM | US$0,8161 | -1,82% | -2,79% | US$45.257.103 | US$9.973,88 | 55.456.372 PZM |
| 107 |  Polymath POLY | US$0,1630 | -10,31% | -40,18% | US$45.068.547 | US$1.637.231 | 276.420.107 POLY |
| 108 |  Iconomi ICN | US$0,4536 | -11,87% | -20,75% | US$44.871.755 | US$432.225 | 98.930.340 ICN |
| 109 |  TokenPay TPAY | US$2,87 | -2,81% | -8,66% | US$44.537.038 | US$208.476 | 15.508.465 TPAY |
| 110 |  THETA THETA | US$0,06606 | -10,28% | -39,39% | US$43.861.351 | US$2.762.809 | 664.002.689 THETA |
| 111 |  Dignity DIG | US$0,08175 | -4,43% | -11,41% | US$42.758.448 | US$453.865 | 523.036.421 DIG |
| 112 |  Nexus NXS | US$0,7312 | -9,25% | -28,21% | US$42.736.637 | US$877.587 | 58.447.015 NXS |
| 113 |  Gas GAS | US$4,15 | 1,64% | -45,06% | US$41.996.888 | US$2.676.592 | 10.128.375 GAS |
| 114 |  Substratum SUB | US$0,1083 | 0,50% | -28,28% | US$41.464.526 | US$367.792 | 383.021.000 SUB |
| 115 |  Factom FCT | US$4,73 | 9,18% | -30,25% | US$41.388.181 | US$452.164 | 8.745.102 FCT |
| 116 |  Loom Network LOOM | US$0,06724 | -10,18% | -47,05% | US$39.832.661 | US$1.343.899 | 592.383.692 LOOM |
| 117 |  ZClassic ZCL | US$8,47 | -11,58% | -37,33% | US$39.139.467 | US$2.033.378 | 4.619.550 ZCL |
| 118 |  Gifto GTO | US$0,07125 | -5,96% | -36,22% | US$37.427.797 | US$47.512.640 | 525.319.169 GTO |
| 119 |  Ignis IGNIS | US$0,04891 | -0,03% | -7,69% | US$37.230.845 | US$1.457.154 | 761.143.950 IGNIS |
| 120 |  Storj STORJ | US$0,2725 | -2,52% | -42,80% | US$36.999.577 | US$1.400.497 | 135.787.439 STORJ |
| 121 |  ODEM ODE | US$0,2055 | -24,85% | -57,32% | US$36.792.888 | US$186.333 | 179.017.071 ODE |
| 122 |  Veritaseum VERI | US$17,87 | -12,30% | -36,25% | US$36.401.355 | US$1.686.849 | 2.036.645 VERI |
| 123 |  Civic CVC | US$0,1049 | -1,93% | -31,49% | US$35.954.735 | US$3.794.434 | 342.699.966 CVC |
| 124 |  Groestlcoin GRS | US$0,4918 | 26,30% | -5,41% | US$34.754.481 | US$9.138.681 | 70.670.034 GRS |
| 125 |  Gnosis GNO | US$30,90 | 0,63% | -26,54% | US$34.131.938 | US$349.652 | 1.104.590 GNO |
| 126 |  Obyte GBYTE | US$51,32 | -3,64% | -42,17% | US$34.013.494 | US$215.517 | 662.811 GBYTE |
| 127 |  CyberVein CVT | US$0,03231 | -9,39% | -31,95% | US$33.978.152 | US$351.582 | 1.051.552.798 CVT |
| 128 |  Dragonchain DRGN | US$0,1403 | -6,05% | -29,17% | US$33.440.503 | US$982.022 | 238.421.940 DRGN |
| 129 |  Namecoin NMC | US$2,26 | -13,12% | 10,91% | US$33.231.634 | US$200.483 | 14.736.400 NMC |
| 130 |  Ravencoin RVN | US$0,01938 | -20,66% | -13,64% | US$31.988.391 | US$6.235.524 | 1.650.845.000 RVN |
| 131 |  WaykiChain WICC | US$0,1815 | -17,34% | -40,11% | US$31.834.410 | US$2.022.376 | 175.387.223 WICC |
| 132 |  Crypterium CRPT | US$0,3959 | -9,32% | -26,31% | US$31.377.451 | US$1.204.293 | 79.256.577 CRPT |
| 133 |  Tokenomy TEN | US$0,1559 | -6,77% | -17,74% | US$31.176.844 | US$448.552 | 200.000.000 TEN |
| 134 |  Santiment Network Token SAN | US$0,4960 | -15,00% | -32,57% | US$31.079.577 | US$1.122.092 | 62.660.371 SAN |
| 135 |  Cortex CTXC | US$0,2073 | -10,21% | -45,55% | US$31.044.784 | US$3.955.742 | 149.792.458 CTXC |
| 136 |  Storm STORM | US$0,006844 | -3,54% | -39,26% | US$30.863.370 | US$1.934.655 | 4.509.788.612 STORM |
| 137 |  High Performance Blockchain HPB | US$0,8228 | -8,31% | -42,03% | US$30.691.987 | US$3.846.220 | 37.302.632 HPB |
| 138 |  Dent DENT | US$0,001768 | 9,59% | -15,76% | US$30.475.323 | US$907.727 | 17.241.387.101 DENT |
| 139 |  Matrix AI Network MAN | US$0,2015 | -15,02% | -38,71% | US$30.222.031 | US$4.918.012 | 150.000.000 MAN |
| 140 |  Safex Token SFT | US$0,01954 | -1,51% | -17,44% | US$30.147.264 | US$14.164,05 | 1.543.157.590 SFT |
| 141 |  Cube AUTO | US$0,004446 | -5,91% | -19,58% | US$30.123.556 | US$439.826 | 6.774.940.000 AUTO |
| 142 |  Noah Coin NOAH | US$0,0009072 | -8,62% | -7,36% | US$29.653.866 | US$398.585 | 32.687.957.978 NOAH |
| 143 |  Vertcoin VTC | US$0,6480 | -4,36% | -24,25% | US$29.505.951 | US$550.889 | 45.530.575 VTC |
| 144 |  SALT SALT | US$0,4252 | -9,46% | -35,40% | US$29.277.145 | US$1.459.608 | 68.848.045 SALT |
| 145 |  Nexo NEXO | US$0,05209 | -4,03% | -17,62% | US$29.171.465 | US$1.261.162 | 560.000.010 NEXO |
| 146 |  Voyager Token VGX | US$0,3655 | -4,36% | -41,21% | US$28.611.759 | US$7.287.866 | 78.270.533 VGX |
| 147 |  Particl PART | US$3,48 | -9,84% | -23,36% | US$28.121.275 | US$201.346 | 8.069.480 PART |
| 148 |  Blocknet BLOCK | US$5,23 | -5,79% | -25,33% | US$27.633.689 | US$64.913,16 | 5.285.264 BLOCK |
| 149 |  Peercoin PPC | US$1,11 | -7,02% | -39,33% | US$27.615.945 | US$811.430 | 24.908.755 PPC |
| 150 |  Enjin Coin ENJ | US$0,03624 | -0,17% | -25,67% | US$27.577.516 | US$1.500.987 | 760.992.535 ENJ |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.