Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BANKEX BKX | US$0,1090 | -0,32% | -22,58% | US$8.107.928 | US$634.505 | 74.376.809 BKX |
| 352 |  Insolar XNS | US$0,2663 | 4,57% | -16,28% | US$8.069.671 | US$398.472 | 30.300.918 XNS |
| 353 |  ZPER ZPR | US$0,008009 | -4,83% | -25,83% | US$8.017.243 | US$444.722 | 1.000.976.231 ZPR |
| 354 |  Shift SHIFT | US$0,6496 | -2,23% | -29,89% | US$8.007.072 | US$39.823,73 | 12.326.163 SHIFT |
| 355 |  Primas PST | US$0,1512 | 0,61% | -30,21% | US$7.964.678 | US$3.312.187 | 52.692.565 PST |
| 356 |  Restart Energy MWAT MWAT | US$0,01848 | 4,90% | 13,29% | US$7.796.621 | US$31.486,69 | 422.000.000 MWAT |
| 357 |  DMarket DMT | US$0,1552 | -9,49% | -28,66% | US$7.793.010 | US$195.562 | 50.216.064 DMT |
| 358 |  CloakCoin CLOAK | US$1,50 | -6,55% | -37,79% | US$7.771.468 | US$158.972 | 5.175.078 CLOAK |
| 359 |  Humaniq HMQ | US$0,04193 | -17,34% | -30,94% | US$7.768.922 | US$95.818,66 | 185.286.753 HMQ |
| 360 |  EDC Blockchain EDC | US$0,008758 | 4,91% | -12,91% | US$7.761.644 | US$25.091,83 | 886.211.988 EDC |
| 361 |  Ormeus Coin ORMEUS | US$0,4492 | 0,42% | -20,00% | US$7.648.793 | US$1.710.050 | 17.029.321 ORMEUS |
| 362 |  YEE YEE | US$0,005578 | -15,65% | -41,22% | US$7.615.835 | US$502.458 | 1.365.218.125 YEE |
| 363 |  Pepe Cash PEPECASH | US$0,01081 | 1,52% | -19,40% | US$7.586.665 | US$9.042,11 | 701.884.009 PEPECASH |
| 364 |  Hydro HYDRO | US$0,002749 | -7,12% | -36,10% | US$7.443.103 | US$55.725,80 | 2.708.026.130 HYDRO |
| 365 |  GoNetwork GOT | US$0,1458 | -16,43% | -45,13% | US$7.435.653 | US$1.419.241 | 50.996.635 GOT |
| 366 |  Uquid Coin UQC | US$0,7361 | 20,92% | -0,38% | US$7.361.240 | US$792.868 | 10.000.000 UQC |
| 367 |  Fortuna FOTA | US$0,01761 | -21,23% | -32,02% | US$7.331.623 | US$348.646 | 416.443.201 FOTA |
| 368 |  Mercury MER | US$0,07320 | -7,28% | -30,75% | US$7.319.950 | US$129.007 | 100.000.000 MER |
| 369 |  Diamond DMD | US$2,51 | 1,21% | -4,32% | US$7.295.406 | US$9.415,75 | 2.901.217 DMD |
| 370 |  TaaS TAAS | US$0,8954 | -0,34% | -30,60% | US$7.293.749 | US$100.578 | 8.146.001 TAAS |
| 371 |  Eximchain EXC | US$0,1083 | -4,89% | -36,54% | US$7.291.515 | US$452.000 | 67.306.444 EXC |
| 372 |  XEL XEL | US$0,07943 | -9,20% | -30,66% | US$7.282.204 | US$53.104,16 | 91.676.277 XEL |
| 373 |  ARBITRAGE ARB | US$2,17 | -2,33% | -34,20% | US$7.278.343 | US$24.764,55 | 3.347.910 ARB |
| 374 |  LinkEye LET | US$0,01210 | -41,22% | -42,24% | US$7.258.939 | US$3.296.948 | 600.000.000 LET |
| 375 |  HyperSpace AMP | US$0,07202 | 1,77% | -21,19% | US$7.254.811 | US$37.135,26 | 100.728.564 AMP |
| 376 |  CashBet Coin CBC | US$0,07302 | 3,56% | -29,87% | US$7.235.643 | US$74.990,45 | 99.092.604 CBC |
| 377 |  MktCoin MLM | US$0,006310 | -2,54% | 2,76% | US$7.227.598 | US$23.683,31 | 1.145.436.758 MLM |
| 378 |  NKN NKN | US$0,04583 | -4,66% | -53,35% | US$7.212.321 | US$158.322 | 157.376.420 NKN |
| 379 |  Tierion TNT | US$0,01682 | -5,63% | -37,02% | US$7.206.062 | US$444.262 | 428.481.269 TNT |
| 380 |  Flash FLASH | US$0,007935 | 0,35% | -20,22% | US$7.141.890 | US$2.737,23 | 900.000.000 FLASH |
| 381 |  Olympus Labs MOT | US$0,1854 | -4,62% | -24,83% | US$7.091.235 | US$551.132 | 38.247.701 MOT |
| 382 |  Ivy IVY | US$0,02231 | -12,01% | -35,57% | US$7.088.851 | US$3.213,47 | 317.686.463 IVY |
| 383 |  LocalCoinSwap LCS | US$0,1779 | -5,80% | 18,02% | US$7.076.728 | US$322.324 | 39.785.747 LCS |
| 384 |  Blackmoon BMC | US$0,3227 | -6,95% | -36,69% | US$7.072.461 | US$363.861 | 21.917.544 BMC |
| 385 |  VITE VITE | US$0,04138 | -3,71% | -30,71% | US$7.053.284 | US$1.327.158 | 170.440.775 VITE |
| 386 |  ugChain UGC | US$0,01239 | -20,50% | -45,55% | US$7.049.485 | US$417.255 | 568.842.039 UGC |
| 387 |  Lightpaycoin LPC | US$5,43 | -18,08% | -23,66% | US$7.043.239 | US$695.470 | 1.297.115 LPC |
| 388 |  SwftCoin SWFTC | US$0,001929 | -4,78% | -44,37% | US$7.021.164 | US$2.456.415 | 3.639.990.384 SWFTC |
| 389 |  Lunyr LUN | US$3,05 | -10,02% | -36,72% | US$7.018.566 | US$565.856 | 2.297.853 LUN |
| 390 |  FLO FLO | US$0,04798 | -7,81% | 50,92% | US$6.992.897 | US$75.805,54 | 145.734.756 FLO |
| 391 |  SpaceChain SPC | US$0,01352 | -10,84% | -7,10% | US$6.963.340 | US$57.039,40 | 514.991.707 SPC |
| 392 |  Bezant BZNT | US$0,02882 | 22,05% | -4,37% | US$6.918.141 | US$398.768 | 240.070.597 BZNT |
| 393 |  ColossusXT COLX | US$0,0006226 | -2,16% | -30,55% | US$6.877.665 | US$22.016,53 | 11.046.018.466 COLX |
| 394 |  Moeda Loyalty Points MDA | US$0,3455 | -2,67% | -28,85% | US$6.781.696 | US$1.073.141 | 19.628.888 MDA |
| 395 |  Rialto XRL | US$0,08311 | -4,82% | -21,33% | US$6.755.886 | US$6.244,15 | 81.289.467 XRL |
| 396 |  Bismuth BIS | US$0,5706 | -10,07% | -33,78% | US$6.753.717 | US$34.703,19 | 11.835.373 BIS |
| 397 |  COS COS | US$0,05666 | 7,46% | -13,14% | US$6.732.240 | US$48.912,57 | 118.810.622 COS |
| 398 |  Banca BANCA | US$0,0003713 | -10,50% | -31,58% | US$6.649.148 | US$145.393 | 17.905.481.684 BANCA |
| 399 |  Unikoin Gold UKG | US$0,04688 | -8,06% | -39,41% | US$6.632.746 | US$39.271,76 | 141.472.371 UKG |
| 400 |  Rubycoin RBY | US$0,2556 | 1,96% | -12,22% | US$6.632.223 | US$6.417,52 | 25.948.982 RBY |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.