Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bit-Z Token BZ | US$0,1534 | 4,05% | -21,74% | US$4.460.113 | US$17.357.112 | 29.068.040 BZ |
| 502 |  Paragon PRG | US$0,06759 | -11,07% | -35,55% | US$4.456.666 | US$95.255,33 | 65.936.596 PRG |
| 503 |  NewYorkCoin NYC | US$0,00003280 | -23,43% | -25,58% | US$4.395.523 | US$5.988,08 | 134.024.588.760 NYC |
| 504 |  Remme REM | US$0,007303 | -2,88% | -34,16% | US$4.391.416 | US$353.865 | 601.315.410 REM |
| 505 |  AI Doctor AIDOC | US$0,009888 | -16,80% | -42,91% | US$4.383.737 | US$434.963 | 443.333.332 AIDOC |
| 506 |  NaPoleonX NPX | US$0,1717 | -4,54% | -16,15% | US$4.348.849 | US$584.345 | 25.330.000 NPX |
| 507 |  carVertical CV | US$0,0007517 | -24,46% | -46,35% | US$4.347.997 | US$67.847,83 | 5.784.121.906 CV |
| 508 |  PolySwarm NCT | US$0,002808 | -18,38% | -26,78% | US$4.341.951 | US$122.747 | 1.546.457.130 NCT |
| 509 |  BitDice CSNO | US$0,06202 | -0,83% | -12,09% | US$4.341.341 | US$2.194,61 | 70.000.000 CSNO |
| 510 |  Semux SEM | US$0,5644 | -9,53% | 1,12% | US$4.324.254 | US$1.079,61 | 7.662.032 SEM |
| 511 |  Fluz Fluz FLUZ | US$0,02102 | 2,62% | -6,45% | US$4.305.000 | US$9.876,63 | 204.780.000 FLUZ |
| 512 |  GravityCoin GXX | US$2,50 | -18,73% | -37,13% | US$4.300.217 | US$63.455,57 | 1.722.019 GXX |
| 513 |  MassGrid MGD | US$0,08522 | -5,24% | -18,10% | US$4.289.758 | US$12.464,73 | 50.337.308 MGD |
| 514 |  StrongHands SHND | US$0,0000002663 | 2,53% | -1,56% | US$4.276.127 | US$33.828,80 | 16.060.440.276.394 SHND |
| 515 |  SunContract SNC | US$0,03566 | -10,82% | -34,15% | US$4.276.110 | US$615.454 | 119.904.659 SNC |
| 516 |  Digitex Futures DGTX | US$0,006092 | -1,89% | -13,83% | US$4.264.674 | US$99.373,52 | 700.000.000 DGTX |
| 517 |  Eroscoin ERO | US$0,02280 | -8,11% | -13,74% | US$4.258.615 | US$8.277,62 | 186.744.000 ERO |
| 518 |  Triggers TRIG | US$0,1314 | -8,93% | -48,40% | US$4.219.846 | US$149.093 | 32.105.578 TRIG |
| 519 |  Omni OMNI | US$7,49 | 9,07% | -11,00% | US$4.205.580 | US$375.150 | 561.344 OMNI |
| 520 |  DeepOnion ONION | US$0,2669 | -10,02% | -31,42% | US$4.205.377 | US$12.921,44 | 15.756.159 ONION |
| 521 |  Monetha MTH | US$0,01920 | -9,19% | -26,32% | US$4.186.062 | US$127.252 | 217.971.923 MTH |
| 522 |  Medicalchain MTN | US$0,02261 | -1,87% | -42,51% | US$4.182.569 | US$2.488.113 | 185.000.000 MTN |
| 523 |  Chrono.tech TIME | US$5,89 | -10,14% | -30,98% | US$4.181.131 | US$250.872 | 710.113 TIME |
| 524 |  AdHive ADH | US$0,03648 | 0,66% | -27,69% | US$4.082.862 | US$120.190 | 111.921.314 ADH |
| 525 |  Xaurum XAUR | US$0,03521 | 0,89% | 14,31% | US$4.062.183 | US$11.586,76 | 115.376.313 XAUR |
| 526 |  Skrumble Network SKM | US$0,005680 | -4,54% | -49,09% | US$4.041.871 | US$437.329 | 711.602.245 SKM |
| 527 |  Stox STX | US$0,08306 | -17,00% | -51,88% | US$4.017.425 | US$1.183.428 | 48.370.537 STX |
| 528 |  Etheroll DICE | US$0,5714 | -9,61% | -32,58% | US$4.000.799 | US$68.925,63 | 7.001.623 DICE |
| 529 |  Pandacoin PND | US$0,0001223 | 1,30% | 9,47% | US$3.977.116 | US$544,90 | 32.514.916.898 PND |
| 530 |  Bezop BEZ | US$0,07278 | 1,09% | 6,85% | US$3.969.968 | US$194.385 | 54.544.834 BEZ |
| 531 |  Rise RISE | US$0,03095 | -10,41% | -21,34% | US$3.955.621 | US$1.056,34 | 127.816.904 RISE |
| 532 |  U Network UUU | US$0,0006696 | -9,76% | -53,69% | US$3.945.399 | US$355.305 | 5.892.573.645 UUU |
| 533 |  Electrify.Asia ELEC | US$0,008716 | 3,74% | -32,62% | US$3.903.253 | US$233.128 | 447.849.572 ELEC |
| 534 |  Blockport BPT | US$0,07376 | -2,73% | -34,95% | US$3.899.802 | US$25.680,87 | 52.870.933 BPT |
| 535 |  Sequence SEQ | US$0,08497 | -19,42% | -25,34% | US$3.897.223 | US$18.336,20 | 45.867.892 SEQ |
| 536 |  Myriad XMY | US$0,002424 | -3,47% | -18,18% | US$3.870.638 | US$18.790,63 | 1.596.837.500 XMY |
| 537 |  CVCoin CVN | US$0,3833 | -23,42% | -28,47% | US$3.847.515 | US$15.386,70 | 10.036.933 CVN |
| 538 |  ICE ROCK MINING ROCK2 | US$0,2410 | 1,74% | -17,63% | US$3.781.734 | US$11.198,19 | 15.691.272 ROCK2 |
| 539 |  Espers ESP | US$0,0001706 | -2,52% | 1,49% | US$3.765.776 | US$4.135,15 | 22.073.857.737 ESP |
| 540 |  aXpire AXPR | US$0,01421 | 4,02% | -40,52% | US$3.764.861 | US$62.651,08 | 265.000.000 AXPR |
| 541 |  Oyster PRL | US$0,04423 | -4,60% | -40,49% | US$3.757.822 | US$146.838 | 84.966.676 PRL |
| 542 |  Switcheo SWTH | US$0,007127 | -7,77% | -26,43% | US$3.725.342 | US$30.854,32 | 522.694.673 SWTH |
| 543 |  Rate3 RTE | US$0,008682 | -4,46% | -41,28% | US$3.724.741 | US$191.623 | 428.994.997 RTE |
| 544 |  Melon MLN | US$6,19 | -11,68% | -56,08% | US$3.712.877 | US$574.433 | 599.400 MLN |
| 545 |  CoinPoker CHP | US$0,01209 | -9,01% | -38,19% | US$3.693.680 | US$38.317,18 | 305.391.723 CHP |
| 546 |  Callisto Network CLO | US$0,006902 | -3,63% | -32,00% | US$3.644.258 | US$25.444,26 | 528.025.496 CLO |
| 547 |  MonetaryUnit MUE | US$0,02631 | -12,04% | -33,66% | US$3.626.921 | US$17.481,47 | 137.859.073 MUE |
| 548 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03264 | -45,86% | -50,20% | US$3.625.420 | US$2.462,86 | 111.081.948 OXY[OLD] |
| 549 |  Bodhi BOT | US$0,09051 | 5,43% | -39,84% | US$3.620.404 | US$358.110 | 40.000.000 BOT |
| 550 |  Divi Exchange Token DIVX | US$0,5853 | -2,10% | -12,78% | US$3.612.150 | US$9.818,62 | 6.171.555 DIVX |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.