Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Egretia EGT | US$0,002456 | -13,74% | -60,48% | US$6.610.591 | US$1.558.033 | 2.691.530.712 EGT |
| 402 |  HTMLCOIN HTML | US$0,0001261 | -1,28% | -23,10% | US$6.605.818 | US$17.087,77 | 52.380.008.803 HTML |
| 403 |  BrahmaOS BRM | US$0,01062 | -4,98% | -37,00% | US$6.577.939 | US$209.949 | 619.267.130 BRM |
| 404 |  XMax XMX | US$0,0009359 | -1,05% | -20,76% | US$6.510.484 | US$590.741 | 6.956.479.659 XMX |
| 405 |  HempCoin THC | US$0,02698 | -11,34% | -43,70% | US$6.507.157 | US$18.893,10 | 241.199.350 THC |
| 406 |  Proxeus XES | US$0,03282 | 1,44% | -21,03% | US$6.505.642 | US$116.593 | 198.240.350 XES |
| 407 |  RevolutionVR RVR | US$0,03092 | -6,67% | -25,31% | US$6.492.313 | US$55.534,92 | 210.000.000 RVR |
| 408 |  Blox CDT | US$0,009518 | -13,25% | -40,85% | US$6.370.832 | US$405.235 | 669.329.084 CDT |
| 409 |  Decision Token HST | US$0,1981 | -3,66% | -27,76% | US$6.345.951 | US$62.298,00 | 32.025.998 HST |
| 410 |  Incent INCNT | US$0,1378 | -6,07% | -30,22% | US$6.339.777 | US$4.682,48 | 46.016.601 INCNT |
| 411 |  Zebi Token ZEBI | US$0,01316 | -12,41% | -43,29% | US$6.300.316 | US$963.670 | 478.594.859 ZEBI |
| 412 |  FirstBlood 1ST | US$0,07359 | -9,10% | -32,18% | US$6.295.971 | US$1.153.662 | 85.558.371 1ST |
| 413 |  Dynamic DYN | US$1,24 | -3,41% | -7,20% | US$6.279.938 | US$55.014,13 | 5.083.235 DYN |
| 414 |  Everex EVX | US$0,3803 | -6,06% | -29,60% | US$6.274.727 | US$168.884 | 16.500.000 EVX |
| 415 |  OracleChain OCT | US$0,2070 | -5,09% | -37,18% | US$6.210.077 | US$19.463,66 | 30.000.000 OCT |
| 416 |  Phore PHR | US$0,4383 | -3,16% | -34,47% | US$6.197.038 | US$292.840 | 14.137.259 PHR |
| 417 |  Smartlands SLT | US$1,21 | -6,78% | -6,82% | US$6.189.913 | US$196.973 | 5.100.896 SLT |
| 418 |  Synthetix Network Token SNX | US$0,09719 | -13,93% | -50,14% | US$6.152.750 | US$210.555 | 63.306.386 SNX |
| 419 |  IHT Real Estate Protocol IHT | US$0,01157 | -29,05% | -63,04% | US$6.118.458 | US$528.699 | 528.884.759 IHT |
| 420 |  Cosmo Coin COSM | US$0,02762 | -20,16% | -4,69% | US$6.076.554 | US$955.492 | 220.000.000 COSM |
| 421 |  Cofound.it CFI | US$0,01868 | -9,68% | -40,24% | US$6.070.130 | US$96.744,63 | 325.000.000 CFI |
| 422 |  Datum DAT | US$0,006696 | -18,18% | -49,17% | US$6.063.058 | US$264.770 | 905.410.542 DAT |
| 423 |  Sentinel SENT | US$0,003027 | -15,51% | -28,96% | US$6.054.053 | US$525.905 | 1.999.999.999 SENT |
| 424 |  Russian Miner Coin RMC | US$4.017,25 | -3,37% | -7,58% | US$6.054.001 | US$3.148,03 | 1.507 RMC |
| 425 |  LockTrip LOC | US$0,6394 | 2,95% | -11,14% | US$5.941.936 | US$124.800 | 9.292.966 LOC |
| 426 |  Hi Mutual Society HMC | US$0,01466 | -1,77% | -14,28% | US$5.925.809 | US$210.705 | 404.100.000 HMC |
| 427 |  Pascal PASC | US$0,2669 | 4,17% | -36,55% | US$5.909.443 | US$137.719 | 22.142.650 PASC |
| 428 |  ZMINE ZMN | US$0,04242 | -9,13% | -22,31% | US$5.893.248 | US$140.946 | 138.932.199 ZMN |
| 429 |  TrustNote TTT | US$0,01896 | -3,17% | -35,66% | US$5.878.421 | US$5.273.196 | 309.999.945 TTT |
| 430 |  PotCoin POT | US$0,02663 | 2,37% | -18,76% | US$5.871.013 | US$94.033,34 | 220.459.017 POT |
| 431 |  Etherparty FUEL | US$0,01120 | -9,13% | -39,30% | US$5.853.509 | US$264.835 | 522.840.383 FUEL |
| 432 |  Maecenas ART | US$0,1488 | -3,78% | -29,65% | US$5.847.736 | US$2.993,54 | 39.287.162 ART |
| 433 |  ProChain PRA | US$0,1178 | -9,41% | -34,45% | US$5.839.454 | US$4.271.419 | 49.562.749 PRA |
| 434 |  BlackCoin BLK | US$0,07566 | -4,76% | -19,30% | US$5.826.927 | US$228.742 | 77.017.945 BLK |
| 435 |  Delphy DPY | US$0,1316 | -29,00% | -62,04% | US$5.777.363 | US$1.299.267 | 43.914.392 DPY |
| 436 |  ZrCoin ZRC | US$1,48 | -0,23% | 6,56% | US$5.768.872 | US$103.846 | 3.907.503 ZRC |
| 437 |  Clams CLAM | US$1,82 | -3,05% | -22,51% | US$5.766.942 | US$71.060,05 | 3.172.489 CLAM |
| 438 |  Polybius PLBT | US$1,44 | -15,41% | -27,22% | US$5.727.100 | US$6.684,97 | 3.969.565 PLBT |
| 439 |  Swarm SWM | US$0,1118 | -23,41% | -34,52% | US$5.715.962 | US$136.265 | 51.113.355 SWM |
| 440 |  DeviantCoin DEV | US$0,5655 | -0,30% | -13,85% | US$5.704.932 | US$41.666,74 | 10.087.545 DEV |
| 441 |  Tael WABI | US$0,1259 | -11,19% | -35,98% | US$5.695.552 | US$184.866 | 45.248.033 WABI |
| 442 |  0Chain ZCN | US$0,1421 | -6,99% | -42,20% | US$5.685.735 | US$152.411 | 40.000.000 ZCN |
| 443 |  QunQun QUN | US$0,008013 | -11,44% | -26,40% | US$5.677.297 | US$306.424 | 708.511.101 QUN |
| 444 |  XinFin Network XDCE | US$0,001484 | -10,79% | -39,32% | US$5.611.849 | US$107.191 | 3.780.789.521 XDCE |
| 445 |  YOYOW YOYOW | US$0,02027 | -7,99% | -38,58% | US$5.592.109 | US$568.086 | 275.843.444 YOYOW |
| 446 |  TE-FOOD TFD | US$0,01132 | -6,37% | -35,49% | US$5.582.602 | US$64.444,88 | 493.063.627 TFD |
| 447 |  POPCHAIN PCH | US$0,01801 | -1,24% | -10,75% | US$5.560.110 | US$512.191 | 308.760.975 PCH |
| 448 |  Boolberry BBR | US$0,4651 | -25,83% | -31,72% | US$5.545.119 | US$2.041,20 | 11.921.304 BBR |
| 449 |  Spectrecoin XSPEC | US$0,2665 | -17,10% | -30,82% | US$5.538.612 | US$16.541,30 | 20.785.264 XSPEC |
| 450 |  Blockmason Credit Protocol BCPT | US$0,07481 | -10,15% | -43,37% | US$5.524.497 | US$474.936 | 73.847.253 BCPT |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.