Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AsiaCoin AC | US$0,001612 | -4,51% | -22,87% | US$2.886.949 | US$63,04 | 1.790.358.359 AC |
| 1102 |  Hubii Network HBT | US$0,2108 | -4,06% | -32,19% | US$2.849.235 | US$105,39 | 13.516.418 HBT |
| 1103 |  Hedge HDG | US$0,6829 | -25,91% | 15,58% | US$2.533.311 | US$136,27 | 3.709.674 HDG |
| 1104 |  Maxcoin MAX | US$0,03945 | -8,34% | -14,91% | US$2.424.003 | US$443,51 | 61.445.805 MAX |
| 1105 |  CryptoCarbon CCRB | US$0,09501 | 0,51% | 16,16% | US$2.345.948 | US$73,05 | 24.690.718 CCRB |
| 1106 |  Quark QRK | US$0,007070 | 14,94% | 4,56% | US$1.810.997 | US$33,26 | 256.145.679 QRK |
| 1107 |  Monster Byte MBI | US$0,1049 | 5,97% | 2,09% | US$1.765.318 | US$403,29 | 16.822.736 MBI |
| 1108 |  Astro ASTRO | US$0,5272 | 0,00% | -35,01% | US$1.746.990 | US$241,50 | 3.313.833 ASTRO |
| 1109 |  Target Coin TGT | US$0,001833 | -15,45% | -34,07% | US$1.745.692 | US$12,46 | 952.429.892 TGT |
| 1110 |  CHIPS CHIPS | US$0,08132 | -32,84% | -5,24% | US$1.707.277 | US$422,19 | 20.995.342 CHIPS |
| 1111 |  Starta STA | US$0,3266 | 7,16% | -4,03% | US$1.698.289 | US$10,96 | 5.200.017 STA |
| 1112 |  HiCoin XHI | US$0,0003719 | 18,92% | -3,53% | US$1.649.051 | US$339,42 | 4.434.602.828 XHI |
| 1113 |  Fidelium FID | US$0,01340 | -3,51% | -29,08% | US$1.577.837 | US$166,89 | 117.782.948 FID |
| 1114 |  Blockpool BPL | US$0,07015 | 31,96% | -17,95% | US$1.563.892 | US$21,04 | 22.293.890 BPL |
| 1115 |  Bullion CBX | US$1,45 | -7,66% | -20,08% | US$1.473.331 | US$44,39 | 1.018.699 CBX |
| 1116 |  PoSW Coin POSW | US$0,03169 | -0,83% | 36,63% | US$1.397.608 | US$1,51 | 44.100.000 POSW |
| 1117 |  vSlice VSL | US$0,04000 | 0,00% | -26,65% | US$1.335.699 | US$10,02 | 33.390.496 VSL |
| 1118 |  Cryptopay CPAY | US$0,01941 | -13,85% | -20,17% | US$1.313.670 | US$136,08 | 67.666.724 CPAY |
| 1119 |  BUZZCoin BUZZ | US$0,00006181 | 9,05% | -18,42% | US$1.230.198 | US$222,60 | 19.902.444.935 BUZZ |
| 1120 |  BlueCoin BLU | US$0,002109 | -6,34% | -15,24% | US$1.211.808 | US$14,85 | 574.683.675 BLU |
| 1121 |  Ethbits ETBS | US$0,7303 | -2,69% | -22,22% | US$1.193.873 | US$384,95 | 1.634.691 ETBS |
| 1122 |  Ties.DB TIE | US$0,02834 | 26,24% | 10,54% | US$1.156.979 | US$93,19 | 40.820.992 TIE |
| 1123 |  Uniform Fiscal Object UFO | US$0,0003101 | -16,62% | -8,52% | US$1.134.566 | US$125,57 | 3.658.758.762 UFO |
| 1124 |  imbrex REX | US$0,1268 | -17,28% | -41,13% | US$1.098.064 | US$193,32 | 8.660.756 REX |
| 1125 |  I0Coin I0C | US$0,05055 | -11,19% | -15,34% | US$1.061.103 | US$328,87 | 20.992.975 I0C |
| 1126 |  Hackspace Capital HAC | US$0,003163 | -18,28% | -16,38% | US$1.023.124 | US$177,61 | 323.468.764 HAC |
| 1127 |  Tokenbox TBX | US$0,08952 | 9,13% | -5,51% | US$1.020.554 | US$123,39 | 11.400.546 TBX |
| 1128 |  Goodomy GOOD | US$0,001612 | -0,83% | -30,91% | US$1.000.569 | US$1,27 | 620.508.777 GOOD |
| 1129 |  HyperStake HYP | US$0,0007381 | -3,21% | -18,30% | US$965.858 | US$169,99 | 1.308.536.491 HYP |
| 1130 |  E-coin ECN | US$2,75 | 0,00% | -8,03% | US$961.953 | US$1,34 | 350.363 ECN |
| 1131 |  Guaranteed Ethurance Token Extra GETX | US$0,003162 | -1,05% | -56,38% | US$948.504 | US$259,07 | 300.000.000 GETX |
| 1132 |  BlockCAT CAT | US$0,1168 | 3,39% | -24,99% | US$859.530 | US$270,99 | 7.360.121 CAT |
| 1133 |  RussiaCoin RC | US$0,09439 | -6,08% | -16,69% | US$790.814 | US$88,45 | 8.377.873 RC |
| 1134 |  Carboncoin CARBON | US$0,00004995 | -25,13% | -25,97% | US$768.874 | US$9,45 | 15.392.021.720 CARBON |
| 1135 |  Bowhead AHT | US$0,09078 | 15,61% | -40,00% | US$726.230 | US$12,70 | 8.000.000 AHT |
| 1136 |  NuShares NSR | US$0,0002481 | -0,83% | 83,93% | US$689.058 | US$276,15 | 2.777.600.756 NSR |
| 1137 |  Vezt VZT | US$0,01180 | 0,00% | -50,64% | US$687.721 | US$218,19 | 58.284.817 VZT |
| 1138 |  TeslaCoin TES | US$0,008435 | -27,49% | -31,08% | US$643.021 | US$399,04 | 76.236.104 TES |
| 1139 |  ChainCoin CHC | US$0,03963 | -2,96% | -19,75% | US$614.017 | US$294,38 | 15.493.644 CHC |
| 1140 |  Dix Asset DIX | US$0,000005880 | 2,10% | 0,22% | US$588.024 | US$58,23 | 100.000.000.000 DIX |
| 1141 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00008330 | 29,73% | -19,80% | US$570.779 | US$389,15 | 6.852.243.371 VULC |
| 1142 |  No BS Crypto NOBS | US$0,0006822 | -22,08% | -20,96% | US$518.614 | US$0,0006822 | 760.196.881 NOBS |
| 1143 |  Kobocoin KOBO | US$0,02056 | -12,35% | -6,21% | US$507.739 | US$27,57 | 24.700.248 KOBO |
| 1144 |  Universe UNI | US$0,01519 | 19,68% | -16,82% | US$490.904 | US$46,88 | 32.307.590 UNI |
| 1145 |  NetCoin NET | US$0,0006202 | -0,83% | -14,13% | US$488.169 | US$108,75 | 787.126.712 NET |
| 1146 |  PopularCoin POP | US$0,0001240 | 83,12% | -9,00% | US$474.659 | US$3,60 | 3.826.712.992 POP |
| 1147 |  MagicCoin MAGE | US$0,06202 | -3,06% | -27,88% | US$461.534 | US$82,75 | 7.441.791 MAGE |
| 1148 |  Tattoocoin (Standard Edition) TSE | US$0,005024 | 0,00% | 0,00% | US$454.239 | US$409,67 | 90.421.856 TSE |
| 1149 |  Manna MANNA | US$0,001632 | -3,04% | 43,87% | US$451.372 | US$3,99 | 276.592.891 MANNA |
| 1150 |  Etheriya RIYA | US$0,2756 | -10,64% | 0,00% | US$435.793 | US$90,75 | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.