Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptojacks CJ | US$0,0002847 | -8,95% | 4,11% | US$115.763 | US$411,53 | 406.568.581 CJ |
| 1252 |  ParkByte PKB | US$0,02419 | 0,00% | 0,00% | US$115.230 | US$20,14 | 4.764.026 PKB |
| 1253 |  Ratecoin XRA | US$0,0009351 | -8,17% | -17,91% | US$114.499 | US$213,20 | 122.449.162 XRA |
| 1254 |  Ccore CCO | US$0,06713 | -16,43% | -15,43% | US$114.121 | US$8,65 | 1.699.999 CCO |
| 1255 |  SparksPay SPK | US$0,03626 | -13,28% | -21,43% | US$113.100 | US$241,77 | 3.118.938 SPK |
| 1256 |  GoldBlocks GB | US$0,007250 | -12,64% | -10,02% | US$112.835 | US$149,43 | 15.563.873 GB |
| 1257 |  Emerald Crypto EMD | US$0,005892 | -5,51% | 0,00% | US$112.635 | US$135,95 | 19.117.129 EMD |
| 1258 |  Phantomx PNX | US$0,003906 | 212,38% | 285,13% | US$112.536 | US$238,95 | 28.814.611 PNX |
| 1259 |  Prototanium PR | US$0,5593 | -23,78% | -55,16% | US$110.183 | US$174,93 | 197.006 PR |
| 1260 |  WCOIN WIN | US$0,03033 | -6,54% | -24,49% | US$110.113 | US$93,66 | 3.630.267 WIN |
| 1261 |  Atomic Coin ATOM | US$0,006308 | 0,64% | -31,91% | US$109.643 | US$128,29 | 17.382.447 ATOM |
| 1262 |  SmartCoin SMC | US$0,004147 | -19,63% | -28,70% | US$103.393 | US$232,56 | 24.934.946 SMC |
| 1263 |  AllSafe ASAFE | US$0,01112 | -1,79% | -12,89% | US$103.219 | US$24,39 | 9.284.640 ASAFE |
| 1264 |  Influxcoin INFX | US$0,06047 | -0,83% | -11,64% | US$101.187 | US$219,28 | 1.673.383 INFX |
| 1265 |  Signatum SIGT | US$0,0009303 | -0,83% | 3,09% | US$100.446 | US$80,20 | 107.972.766 SIGT |
| 1266 |  300 Token 300 | US$331,46 | -14,08% | -20,96% | US$99.438 | US$462,50 | 300 300 |
| 1267 |  Harvest Masternode Coin HC | US$0,02915 | -6,78% | -0,30% | US$98.765 | US$157,67 | 3.388.294 HC |
| 1268 |  DaxxCoin DAXX | US$0,0001861 | -0,83% | -8,03% | US$96.916 | US$46,08 | 520.891.780 DAXX |
| 1269 |  ParallelCoin DUO | US$0,3034 | -10,20% | -28,10% | US$95.487 | US$176,05 | 314.719 DUO |
| 1270 |  LeaCoin LEA | US$0,0002481 | -16,29% | -21,77% | US$94.536 | US$158,47 | 381.074.016 LEA |
| 1271 |  Dollarcoin DLC | US$0,01017 | -0,09% | 0,00% | US$92.626 | US$3,97 | 9.106.714 DLC |
| 1272 |  SpaceCoin SPACE | US$0,003783 | -12,80% | -18,37% | US$90.258 | US$60,68 | 23.857.705 SPACE |
| 1273 |  Swing SWING | US$0,02520 | 4,39% | 0,88% | US$89.203 | US$99,32 | 3.539.625 SWING |
| 1274 |  Impact IMX | US$0,0008062 | -0,44% | -12,01% | US$88.830 | US$4,02 | 110.177.244 IMX |
| 1275 |  Senderon SDRN | US$0,001985 | -9,33% | -34,39% | US$87.575 | US$35,24 | 44.126.901 SDRN |
| 1276 |  CrowdCoin CRC | US$0,02452 | -0,58% | -10,62% | US$87.488 | US$368,99 | 3.567.800 CRC |
| 1277 |  Leviar XLC | US$0,006822 | -4,24% | -35,80% | US$86.393 | US$350,69 | 12.663.682 XLC |
| 1278 |  PiplCoin PIPL | US$0,001035 | -2,63% | 0,00% | US$86.352 | US$11,24 | 83.444.258 PIPL |
| 1279 |  Coin2.1 C2 | US$0,001088 | -9,17% | -29,85% | US$85.130 | US$170,61 | 78.245.975 C2 |
| 1280 |  Litecoin Plus LCP | US$0,04837 | 0,98% | -6,74% | US$84.997 | US$283,23 | 1.757.045 LCP |
| 1281 |  SecureCoin SRC | US$0,009342 | -6,82% | -29,69% | US$84.280 | US$113,51 | 9.021.181 SRC |
| 1282 |  DigitalDevelopersFund DDF | US$0,01636 | 5,62% | -27,27% | US$83.751 | US$0,2076 | 5.118.307 DDF |
| 1283 |  BERNcash BERN | US$0,001150 | 19,31% | 24,04% | US$81.950 | US$85,84 | 71.234.301 BERN |
| 1284 |  RevolverCoin XRE | US$0,003535 | -10,91% | -21,05% | US$81.451 | US$148,58 | 23.040.604 XRE |
| 1285 |  LiteBar LTB | US$0,08565 | -17,49% | -32,80% | US$81.201 | US$152,04 | 948.077 LTB |
| 1286 |  Safe Trade Coin XSTC | US$0,0002481 | -20,67% | -8,06% | US$81.079 | US$52,10 | 326.829.322 XSTC |
| 1287 |  Datacoin DTC | US$0,002481 | -0,83% | 0,00% | US$81.070 | US$9,79 | 32.679.402 DTC |
| 1288 |  Sterlingcoin SLG | US$0,01885 | -39,75% | -54,24% | US$79.959 | US$86,39 | 4.241.006 SLG |
| 1289 |  Debitcoin DBTC | US$0,004403 | 0,00% | -11,92% | US$79.259 | US$0,9147 | 17.999.629 DBTC |
| 1290 |  Octanox OTX | US$0,009303 | -0,83% | -15,12% | US$79.074 | US$58,61 | 8.500.001 OTX |
| 1291 |  Coin(O) CNO | US$0,0007442 | -21,83% | -25,01% | US$78.408 | US$86,98 | 105.354.031 CNO |
| 1292 |  NevaCoin NEVA | US$0,02411 | -8,20% | -35,59% | US$78.131 | US$219,41 | 3.240.985 NEVA |
| 1293 |  Bitcoin 21 XBTC21 | US$0,09830 | 0,00% | 0,00% | US$77.963 | US$64,62 | 793.108 XBTC21 |
| 1294 |  Billionaire Token XBL | US$0,02369 | 0,00% | -41,56% | US$77.430 | US$129,79 | 3.268.274 XBL |
| 1295 |  MustangCoin MST | US$0,1199 | -9,63% | -20,75% | US$75.575 | US$220,39 | 630.343 MST |
| 1296 |  Hellenic Coin HNC | US$0,001116 | -18,86% | -19,60% | US$75.180 | US$2,45 | 67.344.884 HNC |
| 1297 |  Granite GRN | US$0,001861 | -0,83% | -8,03% | US$74.871 | US$195,20 | 40.241.050 GRN |
| 1298 |  MACRON MCRN | US$0,0001861 | -0,83% | 21,13% | US$74.687 | US$8,29 | 401.421.401 MCRN |
| 1299 |  8Bit 8BIT | US$0,04802 | -18,53% | -21,82% | US$70.481 | US$74,85 | 1.467.841 8BIT |
| 1300 |  CryptoInsight TKR | US$0,005547 | -1,54% | -30,07% | US$69.500 | US$1,25 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.