Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AnarchistsPrime ACP | US$0,001116 | -6,05% | -39,59% | US$4.906 | US$24,76 | 4.394.874 ACP |
| 1402 |  Project-X NANOX | US$60.778,78 | -2,82% | -13,34% | US$4.757 | US$92,90 | 0 NANOX |
| 1403 |  BitAsean BAS | US$0,0008320 | -26,15% | -51,22% | US$4.160 | US$1,99 | 5.000.000 BAS |
| 1404 |  Coimatic 2.0 CTIC2 | US$0,0003065 | -2,22% | -35,97% | US$4.148 | US$8,88 | 13.532.750 CTIC2 |
| 1405 |  Coupecoin COUPE | US$0,00001722 | -43,22% | -37,12% | US$3.758 | US$32,65 | 218.281.462 COUPE |
| 1406 |  Magnum MGM | US$0,0008442 | -6,90% | 9,10% | US$3.744 | US$3,62 | 4.435.521 MGM |
| 1407 |  Artex Coin ATX | US$0,0001546 | -5,72% | -2,85% | US$2.903 | US$54,24 | 18.781.750 ATX |
| 1408 |  WomenCoin WOMEN | US$0,00006202 | -0,83% | -8,03% | US$2.743 | US$3,50 | 44.220.400 WOMEN |
| 1409 |  Interzone ITZ | US$0,0009303 | -0,83% | -58,87% | US$2.467 | US$10,12 | 2.652.019 ITZ |
| 1410 |  CrevaCoin CREVA | US$0,00006202 | -3,05% | -8,03% | US$2.257 | US$36,33 | 36.390.750 CREVA |
| 1411 |  Vault Coin VLTC | US$0,00006202 | -0,83% | -8,03% | US$1.884 | US$1,15 | 30.385.540 VLTC |
| 1412 |  Coimatic 3.0 CTIC3 | US$0,0008147 | -9,82% | -36,31% | US$1.841 | US$203,74 | 2.259.512 CTIC3 |
| 1413 |  LevoPlus LVPS | US$0,0007839 | -6,90% | -5,08% | US$1.609 | US$3,62 | 2.052.712 LVPS |
| 1414 |  POLY AI AI | US$0,0001209 | 34,64% | -24,45% | US$276 | US$250,19 | 2.281.981 AI |
| 1415 |  CryptopiaFeeShares CEFS | US$544,84 | 8,86% | -4,25% | - | US$6.058,14 | - |
| 1416 |  WETH WETH | US$285,54 | 0,80% | -24,51% | - | US$1.149.700 | - |
| 1417 |  Internet of Things XOT | US$86,83 | 0,00% | -27,55% | - | US$3.101,70 | - |
| 1418 |  SuperNET UNITY | US$40,78 | -7,42% | 0,00% | - | US$0,4064 | - |
| 1419 |  Aidos Kuneen ADK | US$22,57 | 0,58% | -7,79% | - | US$400.205 | - |
| 1420 |  Alphabit ABC | US$22,16 | 1,08% | -6,95% | - | US$22,24 | - |
| 1421 |  ThoreCoin THR | US$16,69 | -1,05% | 0,00% | - | US$30.426,40 | - |
| 1422 |  Lightning Bitcoin LBTC | US$9,18 | 2,29% | -5,26% | - | US$348.145 | - |
| 1423 |  FuturoCoin FTO | US$8,89 | -0,59% | -19,52% | - | US$252.356 | - |
| 1424 |  Bitcoin God GOD | US$7,96 | -5,18% | -19,53% | - | US$1.916,27 | - |
| 1425 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$6,64 | -3,54% | 0,00% | - | US$165,90 | - |
| 1426 |  Thore Cash TCH | US$6,61 | -0,39% | -23,04% | - | US$95.036,95 | - |
| 1427 |  LogisCoin LGS | US$5,89 | 0,00% | 0,00% | - | US$357.397 | - |
| 1428 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,70 | -2,91% | -17,89% | - | US$428.117 | - |
| 1429 |  Smart Application Chain SAC | US$4,09 | 0,00% | 0,00% | - | US$1.210.286 | - |
| 1430 |  Exchange Union XUC | US$3,67 | 0,06% | -16,55% | - | US$193.437 | - |
| 1431 |  United Bitcoin UBTC | US$3,21 | -13,25% | -38,16% | - | US$210.541 | - |
| 1432 |  Super Bitcoin SBTC | US$3,02 | 8,11% | -19,87% | - | US$997.880 | - |
| 1433 |  EPLUS Coin EPLUS | US$2,36 | -4,79% | -30,52% | - | US$121.047 | - |
| 1434 |  New Power Coin NPW | US$1,73 | 29,39% | 19,36% | - | US$26.775,91 | - |
| 1435 |  TeslaCoilCoin TESLA | US$1,67 | 77,56% | -8,36% | - | US$3.188,07 | - |
| 1436 |  Consentium CSM | US$1,49 | -6,81% | -17,43% | - | US$5.164,95 | - |
| 1437 |  Monero Original XMO | US$1,28 | -2,73% | -31,87% | - | US$23.481,35 | - |
| 1438 |  Monero Classic XMC | US$1,25 | -2,03% | -34,51% | - | US$75.154,44 | - |
| 1439 |  STASIS EURO EURS | US$1,16 | -0,13% | -0,13% | - | US$16.470,49 | - |
| 1440 |  empowr coin EMPR | US$1,14 | -20,00% | -79,11% | - | US$2.515,82 | - |
| 1441 |  Wiki Token WIKI | US$1,09 | -2,24% | -26,03% | - | US$289.961 | - |
| 1442 |  CK USD CKUSD | US$0,9745 | -0,45% | -1,32% | - | US$122.310.536 | - |
| 1443 |  White Standard WSD | US$0,8657 | -11,39% | -12,54% | - | US$3.667,71 | - |
| 1444 |  ETERNAL TOKEN XET | US$0,7779 | -20,07% | 0,00% | - | US$327.461 | - |
| 1445 |  Tattoocoin (Limited Edition) TLE | US$0,7158 | 0,00% | 17,94% | - | US$125,48 | - |
| 1446 |  DigiFinexToken DFT | US$0,6695 | 4,23% | -17,77% | - | US$655.514 | - |
| 1447 |  TerraNova TER | US$0,6209 | -55,59% | -32,92% | - | US$150.140 | - |
| 1448 |  STEX STEX | US$0,6202 | -14,44% | -43,01% | - | US$29,82 | - |
| 1449 |  Forkcoin FORK | US$0,6143 | 1,81% | 0,00% | - | US$24.797,18 | - |
| 1450 |  InterCrone ICR | US$0,6070 | -10,07% | 0,00% | - | US$109.011 | - |
Tabel di atas menampilkan halaman 29 dari total 36 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.