Data Historis Harga Kripto 14/08/2018
Daftar harga kripto yang direkam pada tanggal 14/08/2018, mencakup 1.793 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Californium CF | US$0,01333 | 0,00% | 0,96% | US$32.628 | US$3,12 | 2.446.961 CF |
| 1352 |  Honey HONEY | US$0,06992 | -3,44% | -21,03% | US$31.882 | US$388,84 | 455.955 HONEY |
| 1353 |  ExchangeN EXN | US$0,006202 | -0,83% | -52,63% | US$31.630 | US$26,36 | 5.100.000 EXN |
| 1354 |  YENTEN YTN | US$0,003733 | 1,53% | -3,04% | US$31.583 | US$171,79 | 8.460.628 YTN |
| 1355 |  BenjiRolls BENJI | US$0,001550 | -17,06% | -23,94% | US$31.438 | US$165,31 | 20.276.099 BENJI |
| 1356 |  Allion ALL | US$0,005024 | -0,11% | -15,03% | US$31.143 | US$106,13 | 6.199.359 ALL |
| 1357 |  JavaScript Token JS | US$0,003849 | -1,38% | 0,00% | US$30.762 | US$8,92 | 7.991.996 JS |
| 1358 |  Visio VISIO | US$0,0005965 | -48,57% | -43,93% | US$30.527 | US$269,84 | 51.178.073 VISIO |
| 1359 |  Gold Pressed Latinum GPL | US$0,1044 | 3,21% | -9,66% | US$26.776 | US$348,57 | 256.527 GPL |
| 1360 |  CacheCoin CACH | US$0,006326 | -20,98% | -16,24% | US$26.538 | US$328,50 | 4.195.132 CACH |
| 1361 |  Asiadigicoin ADCN | US$0,001054 | 0,00% | -18,60% | US$26.285 | US$4,91 | 24.931.054 ADCN |
| 1362 |  Theresa May Coin MAY | US$0,0004287 | -2,00% | -20,35% | US$26.280 | US$32,53 | 61.306.000 MAY |
| 1363 |  CompuCoin CPN | US$0,001302 | 3,26% | -25,44% | US$25.547 | US$136,81 | 19.615.019 CPN |
| 1364 |  Flaxscript FLAX | US$0,004217 | -10,35% | 0,00% | US$23.732 | US$61,81 | 5.627.236 FLAX |
| 1365 |  SongCoin SONG | US$0,0007263 | -5,34% | -20,50% | US$23.654 | US$68,92 | 32.565.300 SONG |
| 1366 |  Escroco ESC | US$0,01098 | -21,64% | -37,66% | US$23.651 | US$38,98 | 2.154.500 ESC |
| 1367 |  Roofs ROOFS | US$0,0001816 | -2,81% | -36,10% | US$23.602 | US$39,55 | 130.000.000 ROOFS |
| 1368 |  Comet CMT | US$0,02696 | -31,93% | -7,15% | US$23.529 | US$80,66 | 872.830 CMT |
| 1369 |  SOILcoin SOIL | US$0,004031 | -27,58% | -48,49% | US$22.986 | US$92,27 | 5.702.048 SOIL |
| 1370 |  Iconic ICON | US$0,03626 | 0,00% | -12,55% | US$21.499 | US$21,93 | 592.894 ICON |
| 1371 |  WORM WORM | US$0,0001861 | 0,00% | -8,03% | US$21.499 | US$240,63 | 115.551.319 WORM |
| 1372 |  BitCoal COAL | US$0,004714 | -6,89% | -15,61% | US$21.212 | US$431,25 | 4.500.000 COAL |
| 1373 |  Cabbage CAB | US$0,001985 | 0,00% | -15,33% | US$20.838 | US$16,75 | 10.499.996 CAB |
| 1374 |  Cannation CNNC | US$0,008373 | -2,48% | 0,00% | US$20.738 | US$40,09 | 2.476.893 CNNC |
| 1375 |  Network Token NTWK | US$0,001297 | -14,74% | -76,38% | US$20.222 | US$125,77 | 15.592.810 NTWK |
| 1376 |  PLNcoin PLNC | US$0,001116 | -0,83% | -13,48% | US$19.078 | US$0,6860 | 17.089.600 PLNC |
| 1377 |  BipCoin BIP | US$0,01172 | -4,38% | 9,35% | US$19.074 | US$317,15 | 1.627.261 BIP |
| 1378 |  Luna Coin LUNA | US$0,01116 | -7,03% | -34,55% | US$19.050 | US$30,27 | 1.706.429 LUNA |
| 1379 |  Marijuanacoin MAR | US$0,01135 | -3,92% | -32,76% | US$18.518 | US$90,58 | 1.631.601 MAR |
| 1380 |  Solarflarecoin SFC | US$0,001302 | 0,00% | 0,00% | US$18.342 | US$13,25 | 14.083.450 SFC |
| 1381 |  Coinonat CXT | US$0,002109 | -3,32% | -14,30% | US$18.183 | US$133,96 | 8.623.200 CXT |
| 1382 |  SpeedCash SCS | US$0,03135 | -43,56% | -58,26% | US$18.019 | US$3,31 | 574.745 SCS |
| 1383 |  Wild Beast Block WBB | US$0,09604 | -2,48% | -11,54% | US$17.472 | US$0,7016 | 181.919 WBB |
| 1384 |  Credence Coin CRDNC | US$0,004961 | 0,00% | -17,72% | US$17.001 | US$235,19 | 3.427.006 CRDNC |
| 1385 |  Kronecoin KRONE | US$0,002295 | -5,92% | -18,70% | US$16.433 | US$57,50 | 7.161.281 KRONE |
| 1386 |  GeertCoin GEERT | US$0,003225 | -24,16% | -24,09% | US$16.419 | US$143,31 | 5.091.200 GEERT |
| 1387 |  BnrtxCoin BNX | US$0,0004341 | -30,58% | -46,35% | US$14.456 | US$329,66 | 33.299.001 BNX |
| 1388 |  Save and Gain SANDG | US$0,004691 | 2,08% | -4,30% | US$14.378 | US$40,10 | 3.064.800 SANDG |
| 1389 |  Slevin SLEVIN | US$0,0001861 | 0,00% | -52,81% | US$13.024 | US$88,77 | 70.000.000 SLEVIN |
| 1390 |  Bolenum BLN | US$0,001149 | -6,63% | 0,00% | US$11.488 | US$24,01 | 10.000.000 BLN |
| 1391 |  Bitvolt VOLT | US$0,0006822 | 0,00% | -6,67% | US$11.317 | US$11,43 | 16.588.056 VOLT |
| 1392 |  Pioneer Coin PCOIN | US$0,003675 | -3,20% | -12,53% | US$10.836 | US$78,52 | 2.948.687 PCOIN |
| 1393 |  GlassCoin GLS | US$0,002977 | 0,00% | 14,12% | US$9.177 | US$124,49 | 3.082.639 GLS |
| 1394 |  iBank IBANK | US$0,001985 | -0,83% | 0,00% | US$8.983 | US$111,57 | 4.526.324 IBANK |
| 1395 |  LiteCoin Ultra LTCU | US$0,008249 | -6,88% | -10,51% | US$8.507 | US$172,72 | 1.031.300 LTCU |
| 1396 |  Royal Kingdom Coin RKC | US$0,002853 | -10,56% | -27,06% | US$7.703 | US$334,85 | 2.700.000 RKC |
| 1397 |  Dollar International DOLLAR | US$0,009873 | -6,85% | -24,04% | US$7.442 | US$0,8815 | 753.776 DOLLAR |
| 1398 |  BowsCoin BSC | US$0,001178 | 3,72% | -35,28% | US$6.540 | US$14,18 | 5.550.102 BSC |
| 1399 |  Concoin CONX | US$0,008745 | -6,96% | 0,00% | US$6.509 | US$25,76 | 744.266 CONX |
| 1400 |  GeyserCoin GSR | US$0,1209 | -12,52% | -22,24% | US$5.665 | US$140,13 | 46.864 GSR |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.