Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1952 |  Emanate EMT | US$0,04599 | 9,85% | 8,85% | - | US$14.783,74 | - |
| 1953 |  Influence Chain INC | US$0,04518 | 7,45% | 34,13% | - | US$1.392.434 | - |
| 1954 |  Atlas Token ATLS | US$0,04355 | -5,15% | -10,44% | - | US$20.512,34 | - |
| 1955 |  Dragon Coins DRG | US$0,04349 | -17,11% | -4,59% | - | US$6.669,23 | - |
| 1956 |  Aunite AUNIT | US$0,04292 | 4,35% | -3,34% | - | US$34.878,98 | - |
| 1957 |  Carry CRE | US$0,04010 | -3,15% | -38,05% | - | US$18.600.058 | - |
| 1958 |  InvestDigital IDT | US$0,03997 | 2,58% | 28,43% | - | US$322.222 | - |
| 1959 |  Asian Fintech AFIN | US$0,03879 | -9,63% | -3,33% | - | US$124.672 | - |
| 1960 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1961 |  Matrexcoin MAC | US$0,03806 | -11,93% | -55,80% | - | US$125,85 | - |
| 1962 |  Elamachain ELAMA | US$0,03635 | -3,42% | -6,20% | - | US$516.140 | - |
| 1963 |  BUMO BU | US$0,03552 | -6,63% | 1,73% | - | US$3.727.635 | - |
| 1964 |  TigerCash TCH | US$0,03519 | 1,92% | 15,38% | - | US$34.082.507 | - |
| 1965 |  Ti-Value TV | US$0,03422 | -15,74% | 3,52% | - | US$239.464 | - |
| 1966 |  Hdac HDAC | US$0,03416 | 0,97% | 1,35% | - | US$8.895,59 | - |
| 1967 |  Bitex Global XBX Coin XBX | US$0,03389 | -16,01% | 48,01% | - | US$25.080,51 | - |
| 1968 |  Sparkle SPRKL | US$0,03369 | -9,52% | -7,54% | - | US$90.721,81 | - |
| 1969 |  PlusOneCoin PLUS1 | US$0,03344 | 1,50% | 10,43% | - | US$960,37 | - |
| 1970 |  WHEN Token WHEN | US$0,03325 | 6,56% | -15,31% | - | US$1.181.249 | - |
| 1971 |  Krios KRI | US$0,03299 | 0,00% | 80,24% | - | - | - |
| 1972 |  Zerobank ZB | US$0,03230 | -6,04% | -3,71% | - | US$139.597 | - |
| 1973 |  Coni CONI | US$0,03170 | -2,16% | -1,97% | - | US$2.961.105 | - |
| 1974 |  Eva Cash EVC | US$0,03004 | -19,21% | -52,52% | - | US$315,90 | - |
| 1975 |  Standard Tokenization Protocol STPT | US$0,02873 | 5,80% | -32,13% | - | US$886.324 | - |
| 1976 |  Fatcoin FAT | US$0,02772 | -6,91% | -4,87% | - | US$20.758.994 | - |
| 1977 |  Big Bang Game Coin BBGC | US$0,02727 | -3,34% | -32,07% | - | US$919.469 | - |
| 1978 |  WINCOIN WC | US$0,02719 | -24,97% | -3,44% | - | US$82,12 | - |
| 1979 |  Atlas Protocol ATP | US$0,02629 | -1,94% | 20,54% | - | US$929.782 | - |
| 1980 |  OTCBTC Token OTB | US$0,02430 | -3,49% | 2,50% | - | US$7.819,76 | - |
| 1981 |  PATHHIVE PHV | US$0,02397 | -0,29% | 25,08% | - | US$120.376 | - |
| 1982 |  YOU COIN YOU | US$0,02317 | -10,79% | 1,16% | - | US$1.250.820 | - |
| 1983 |  TCASH TCASH | US$0,02312 | -3,46% | -12,21% | - | US$13.114,50 | - |
| 1984 |  Harmony ONE | US$0,02305 | 10,99% | 0,46% | - | US$35.880.406 | - |
| 1985 |  CEDEX Coin CEDEX | US$0,02182 | -31,69% | -12,25% | - | US$436,32 | - |
| 1986 |  CONUN CON | US$0,02146 | 0,09% | -4,54% | - | - | - |
| 1987 |  Blockcloud BLOC | US$0,02040 | 9,19% | 6,85% | - | US$10.787.978 | - |
| 1988 |  CoinEx Token CET | US$0,02025 | -5,73% | 2,94% | - | US$581.020 | - |
| 1989 |  ORS Group ORS | US$0,01993 | -0,10% | 4,20% | - | US$2.963,45 | - |
| 1990 |  Blockchain Quotations Index Token BQT | US$0,01956 | -2,52% | 36,59% | - | US$78.180,29 | - |
| 1991 |  Mobile Crypto Pay Coin MCPC | US$0,01949 | -42,44% | 0,00% | - | US$5.061,02 | - |
| 1992 |  Locus Chain LOCUS | US$0,01898 | 0,00% | 12,09% | - | - | - |
| 1993 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01880 | 10,31% | 43,92% | - | US$394,07 | - |
| 1994 |  Themis GET | US$0,01821 | 1,68% | -6,97% | - | US$317.161 | - |
| 1995 |  Lucky Block Network LBN | US$0,01812 | -2,91% | 14,64% | - | US$86.545,67 | - |
| 1996 |  Dexter G DXG | US$0,01789 | -5,09% | -10,80% | - | - | - |
| 1997 |  MoneroV XMV | US$0,01713 | -1,72% | 16,78% | - | US$48,44 | - |
| 1998 |  Fargocoin FRGC | US$0,01700 | 0,00% | 13,33% | - | - | - |
| 1999 |  MESSE TOKEN MESSE | US$0,01633 | -0,58% | 7,96% | - | US$10.177,44 | - |
| 2000 |  Hercules HERC | US$0,01630 | 0,00% | 7,91% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.