Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1802 |  Bankcoin B@ | US$0,0006275 | 0,00% | 5,65% | US$6.458 | - | 10.291.781 B@ |
| 1803 |  EZOOW EZW | US$0,0000005302 | -3,11% | -78,30% | US$6.124 | US$7,25 | 11.551.907.115 EZW |
| 1804 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1805 |  Wild Beast Block WBB | US$0,03326 | -1,62% | 16,99% | US$6.050 | US$1,26 | 181.919 WBB |
| 1806 |  SongCoin SONG | US$0,0001812 | -2,58% | 14,43% | US$5.902 | US$12,09 | 32.565.300 SONG |
| 1807 |  LiteBitcoin LBTC | US$0,0002000 | -22,82% | -4,76% | US$5.788 | - | 28.940.333 LBTC |
| 1808 |  iBank IBANK | US$0,001269 | 23,57% | 6,83% | US$5.743 | US$19,38 | 4.526.324 IBANK |
| 1809 |  SocialCoin SOCC | US$0,0005437 | -2,91% | 29,44% | US$5.719 | US$119,19 | 10.518.425 SOCC |
| 1810 |  Nekonium NUKO | US$0,0004531 | 21,36% | 29,75% | US$5.438 | US$13,15 | 12.000.829 NUKO |
| 1811 |  PLNcoin PLNC | US$0,0002716 | 0,00% | 14,32% | US$4.642 | - | 17.089.600 PLNC |
| 1812 |  Cannation CNNC | US$0,001871 | 0,00% | 17,12% | US$4.635 | - | 2.476.893 CNNC |
| 1813 |  Bitvolt VOLT | US$0,0002719 | -2,91% | 14,90% | US$4.510 | US$1,63 | 16.588.056 VOLT |
| 1814 |  ACRE ACRE | US$0,0007475 | 0,00% | 98,93% | US$3.274 | - | 4.379.884 ACRE |
| 1815 |  IceChain ICHX | US$0,000004729 | -10,43% | -26,61% | US$3.213 | US$7,83 | 679.553.139 ICHX |
| 1816 |  Peony PNY | US$0,007250 | -11,72% | -5,35% | US$3.201 | US$6,30 | 441.513 PNY |
| 1817 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 9,95% | US$3.141 | - | 36.390.750 CREVA |
| 1818 |  ROIyal Coin ROCO | US$0,003625 | -31,87% | -36,78% | US$2.749 | US$39,42 | 758.485 ROCO |
| 1819 |  SpectrumNetwork SPEC | US$0,000002794 | 0,00% | -57,25% | US$2.653 | - | 949.512.740 SPEC |
| 1820 |  Ourcoin OUR | US$0,004112 | 0,00% | -8,91% | US$2.540 | - | 617.697 OUR |
| 1821 |  Concoin CONX | US$0,003067 | 0,38% | 19,90% | US$2.283 | - | 744.266 CONX |
| 1822 |  Magnum MGM | US$0,0004671 | 0,00% | 47,63% | US$2.101 | - | 4.497.751 MGM |
| 1823 |  PonziCoin PONZI | US$0,002356 | -8,36% | -0,81% | US$2.029 | US$3,85 | 861.099 PONZI |
| 1824 |  BROTHER BRAT | US$0,00001236 | 0,00% | -62,55% | US$1.978 | - | 160.000.000 BRAT |
| 1825 |  Xchange XCG | US$0,0001812 | -47,32% | -42,79% | US$1.768 | US$1,72 | 9.753.850 XCG |
| 1826 |  BitCoal COAL | US$0,0003625 | 29,45% | -15,62% | US$1.631 | US$130,82 | 4.500.000 COAL |
| 1827 |  Coinonat CXT | US$0,0001834 | 0,00% | -34,62% | US$1.581 | - | 8.623.200 CXT |
| 1828 |  Project-X NANOX | US$18.305,75 | -2,91% | -17,44% | US$1.433 | US$18,09 | 0 NANOX |
| 1829 |  Save and Gain SANDG | US$0,0004531 | 4,20% | -19,65% | US$1.389 | US$13,19 | 3.064.800 SANDG |
| 1830 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 16,90% | US$1.218 | - | 4.394.874 ACP |
| 1831 |  Argus ARGUS | US$0,0009968 | -2,91% | 83,91% | US$1.145 | - | 1.148.324 ARGUS |
| 1832 |  Staker STR | US$0,0007250 | -51,46% | -41,95% | US$1.042 | US$1,12 | 1.437.155 STR |
| 1833 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1834 |  dietbitcoin DDX | US$0,0003417 | -3,25% | 8,18% | US$999 | - | 2.924.509 DDX |
| 1835 |  CoinToGo 2GO | US$0,00009038 | -3,17% | -77,17% | US$836 | - | 9.246.640 2GO |
| 1836 |  Benz BENZ | US$0,0001272 | 16,27% | 22,99% | US$758 | US$0,9196 | 5.958.969 BENZ |
| 1837 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001178 | -2,91% | 649,22% | US$719 | US$4,59 | 6.100.012 JIYO |
| 1838 |  Interzone ITZ | US$0,0001869 | 0,00% | -52,80% | US$496 | - | 2.652.019 ITZ |
| 1839 |  SmartFox FOX | US$0,0001868 | 0,00% | -52,83% | US$289 | - | 1.547.467 FOX |
| 1840 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1841 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | -42,39% | US$206 | - | 2.259.512 CTIC3 |
| 1842 |  CJs CJS | US$0,03244 | 0,00% | -70,33% | US$56 | - | 1.712 CJS |
| 1843 |  HarmonyCoin HMC | US$0,00009062 | -2,91% | -61,85% | US$51 | - | 561.235 HMC |
| 1844 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | -92,51% | US$34 | - | 50.001.445 SHADE |
| 1845 |  Bitcoin BEP2 BTCB | US$9.062,05 | 0,00% | 0,00% | - | US$952.850 | - |
| 1846 |  RSK Smart Bitcoin RBTC | US$9.060,28 | -2,93% | 14,28% | - | US$116.133 | - |
| 1847 |  Wrapped Bitcoin WBTC | US$7.953,18 | -13,85% | 0,13% | - | US$3.365,84 | - |
| 1848 |  FOIN FOIN | US$1.696,29 | -3,00% | 5,24% | - | US$2.187.819 | - |
| 1849 |  WETH WETH | US$225,78 | -14,46% | -4,02% | - | US$279.609 | - |
| 1850 |  BitcoinHD BHD | US$32,35 | -0,33% | 7,60% | - | US$1.020.841 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.