Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin W Spectrum BWS | US$0,0009968 | 52,57% | 35,08% | US$57.469 | US$430,25 | 57.650.718 BWS |
| 1602 |  APR Coin APR | US$0,007334 | 0,00% | 5,96% | US$57.315 | - | 7.815.169 APR |
| 1603 |  Impleum IMPL | US$0,01160 | 15,43% | 27,81% | US$57.022 | US$59,63 | 4.915.846 IMPL |
| 1604 |  Linx LINX | US$0,001541 | -2,91% | -4,85% | US$55.869 | US$54,37 | 36.264.798 LINX |
| 1605 |  TrakInvest TRAK | US$0,0006627 | -66,14% | -66,14% | US$55.622 | - | 83.933.471 TRAK |
| 1606 |  EagleX EGX | US$0,001631 | 58,87% | -6,38% | US$54.782 | US$2,40 | 33.583.500 EGX |
| 1607 |  Etheriya RIYA | US$0,03401 | 0,00% | 142,32% | US$53.788 | - | 1.581.531 RIYA |
| 1608 |  KWHCoin KWH | US$0,00002916 | -8,65% | -16,94% | US$52.498 | - | 1.800.438.681 KWH |
| 1609 |  Intelligent Trading Foundation ITT | US$0,005319 | -2,98% | -16,27% | US$52.206 | - | 9.814.899 ITT |
| 1610 |  bitJob STU | US$0,0006294 | 14,91% | 2,67% | US$52.127 | US$14,10 | 82.816.093 STU |
| 1611 |  Atomic Coin ATOM | US$0,002784 | -2,38% | 285,48% | US$51.659 | US$0,1774 | 18.554.847 ATOM |
| 1612 |  Ultimate Secure Cash USC | US$0,004983 | 8,54% | 12,26% | US$51.535 | US$248,79 | 10.343.113 USC |
| 1613 |  MoX MOX | US$0,01085 | -21,44% | -18,18% | US$50.859 | US$496,93 | 4.686.157 MOX |
| 1614 |  GoldBlocks GB | US$0,003262 | -8,02% | 16,29% | US$50.776 | US$37,26 | 15.563.873 GB |
| 1615 |  Etheera ETA | US$0,000006913 | -2,86% | -71,37% | US$49.707 | US$3,98 | 7.190.226.682 ETA |
| 1616 |  XDNA XDNA | US$0,01251 | -22,50% | 18,24% | US$49.357 | US$15,41 | 3.946.703 XDNA |
| 1617 |  SteepCoin STEEP | US$0,0002710 | 7,21% | 14,30% | US$49.193 | US$110,27 | 181.505.253 STEEP |
| 1618 |  Natmin Pure Escrow NAT | US$0,0004956 | -22,17% | 33,79% | US$48.556 | - | 97.965.388 NAT |
| 1619 |  Dach Coin DACHX | US$0,002628 | -12,01% | 12,59% | US$48.433 | US$159,06 | 18.429.299 DACHX |
| 1620 |  Signatum SIGT | US$0,0004414 | 0,00% | -5,61% | US$47.658 | - | 107.972.766 SIGT |
| 1621 |  CampusCoin CC | US$0,00009338 | 0,00% | 17,92% | US$47.621 | - | 509.961.108 CC |
| 1622 |  Zoomba ZBA | US$0,002730 | -22,33% | -31,52% | US$46.973 | US$45,46 | 17.204.784 ZBA |
| 1623 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1624 |  GuccioneCoin GCC | US$0,002266 | -2,90% | 13,90% | US$45.958 | US$24,92 | 20.285.537 GCC |
| 1625 |  KZ Cash KZC | US$0,02576 | 22,22% | 17,68% | US$45.645 | US$349,91 | 1.772.121 KZC |
| 1626 |  GenesisX XGS | US$0,005981 | -15,69% | 29,32% | US$45.236 | US$8,57 | 7.563.094 XGS |
| 1627 |  Digital Money Bits DMB | US$0,0004531 | 61,82% | 44,08% | US$45.060 | US$7,67 | 99.445.639 DMB |
| 1628 |  KanadeCoin KNDC | US$0,000008232 | 0,00% | 11,41% | US$45.039 | - | 5.471.056.500 KNDC |
| 1629 |  Mero MERO | US$0,007284 | 0,00% | 104,41% | US$43.633 | - | 5.989.943 MERO |
| 1630 |  X-Coin XCO | US$0,003519 | -3,32% | 13,23% | US$43.582 | - | 12.384.976 XCO |
| 1631 |  BoostCoin BOST | US$0,003625 | 8,53% | 69,53% | US$42.975 | US$18,11 | 11.855.487 BOST |
| 1632 |  Dragonglass DGS | US$0,00009343 | 0,00% | -41,01% | US$42.488 | - | 454.731.339 DGS |
| 1633 |  Oceanlab OCL | US$0,0009125 | -7,71% | -47,90% | US$42.430 | - | 46.500.000 OCL |
| 1634 |  Coin2.1 C2 | US$0,0005421 | -3,32% | 13,66% | US$42.419 | - | 78.245.975 C2 |
| 1635 |  ZINC ZINC | US$0,007681 | 0,00% | -11,63% | US$41.906 | - | 5.455.578 ZINC |
| 1636 |  RentApp RENT | US$0,00001936 | 0,00% | 0,40% | US$41.808 | - | 2.159.495.398 RENT |
| 1637 |  Phonecoin PHON | US$0,0005437 | -16,78% | -44,75% | US$41.351 | US$26,80 | 76.049.914 PHON |
| 1638 |  empowr coin EMPR | US$0,000000004729 | -20,39% | -50,61% | US$41.220 | US$79,10 | 8.717.417.956.219 EMPR |
| 1639 |  Cazcoin CAZ | US$0,0009968 | -11,00% | -27,43% | US$41.133 | - | 41.263.548 CAZ |
| 1640 |  Dystem DTEM | US$0,006797 | -1,57% | -13,12% | US$40.997 | - | 6.031.972 DTEM |
| 1641 |  BriaCoin BRIA | US$0,05489 | 9,79% | 17,68% | US$40.810 | US$158,97 | 743.431 BRIA |
| 1642 |  Bolivarcoin BOLI | US$0,003045 | -6,01% | 1,92% | US$40.747 | US$18,69 | 13.381.362 BOLI |
| 1643 |  CatoCoin CATO | US$0,006025 | 0,00% | -4,67% | US$39.805 | - | 6.606.560 CATO |
| 1644 |  Zurcoin ZUR | US$0,0004537 | -2,77% | 183,82% | US$39.770 | - | 87.653.034 ZUR |
| 1645 |  LogisCoin LGS | US$0,01651 | 0,00% | 24,53% | US$38.811 | - | 2.351.213 LGS |
| 1646 |  BERNcash BERN | US$0,0005437 | 11,93% | 0,33% | US$38.733 | US$3,73 | 71.234.301 BERN |
| 1647 |  CommunityGeneration CGEN | US$0,00009062 | -2,91% | 14,43% | US$38.024 | US$0,001539 | 419.588.244 CGEN |
| 1648 |  ConnectJob CJT | US$0,0003362 | 0,00% | 17,68% | US$37.941 | - | 112.839.768 CJT |
| 1649 |  ZumCoin ZUM | US$0,00002956 | -41,73% | -19,58% | US$37.716 | US$494,17 | 1.276.057.146 ZUM |
| 1650 |  GeyserCoin GSR | US$0,03511 | 0,00% | 21,91% | US$37.615 | US$2,21 | 1.071.421 GSR |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.