Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Photon PHO | US$0,000008114 | 0,60% | -34,27% | US$234.801 | US$8,66 | 28.938.591.781 PHO |
| 1402 |  Rentberry BERRY | US$0,0007689 | 3,26% | 9,58% | US$231.774 | US$233,50 | 301.431.307 BERRY |
| 1403 |  Magi XMG | US$0,02583 | -7,76% | -47,39% | US$229.454 | US$190,31 | 8.884.106 XMG |
| 1404 |  StarterCoin STAC | US$0,0006576 | -13,94% | -29,97% | US$224.906 | - | 342.007.189 STAC |
| 1405 |  EnterCoin ENTRC | US$0,07422 | -12,65% | 6,08% | US$222.660 | US$92,50 | 3.000.000 ENTRC |
| 1406 |  Social Send SEND | US$0,005736 | -25,87% | -30,57% | US$221.871 | US$3,77 | 38.677.760 SEND |
| 1407 |  HOdlcoin HODL | US$0,0009345 | 0,00% | -1,37% | US$217.300 | - | 232.524.610 HODL |
| 1408 |  bitqy BQ | US$0,00006892 | -18,74% | -12,97% | US$214.527 | - | 3.112.670.515 BQ |
| 1409 |  Puregold Token PGTS | US$0,01862 | 0,00% | 88,94% | US$211.527 | - | 11.363.098 PGTS |
| 1410 |  PiplCoin PIPL | US$0,002513 | -4,26% | 16,36% | US$209.693 | US$197,26 | 83.444.258 PIPL |
| 1411 |  DogeCash DOGEC | US$0,05794 | 0,00% | -22,22% | US$209.449 | - | 3.614.880 DOGEC |
| 1412 |  Zeitcoin ZEIT | US$0,000005647 | 32,70% | 67,08% | US$208.765 | US$119,22 | 36.971.233.524 ZEIT |
| 1413 |  TagCoin TAG | US$0,03235 | -2,36% | -0,56% | US$208.150 | US$1,30 | 6.433.866 TAG |
| 1414 |  Devery EVE | US$0,003300 | 19,82% | 15,14% | US$207.608 | US$128,72 | 62.918.291 EVE |
| 1415 |  Speed Mining Service SMS | US$1,96 | 0,00% | 3,48% | US$205.406 | - | 104.680 SMS |
| 1416 |  CryptoPing PING | US$0,02057 | -17,45% | 10,81% | US$204.728 | US$360,14 | 9.952.089 PING |
| 1417 |  XGOX XGOX | US$0,00008590 | -2,85% | 25,82% | US$204.408 | US$153,08 | 2.379.530.425 XGOX |
| 1418 |  EventChain EVC | US$0,006525 | 9,38% | -29,82% | US$203.904 | US$308,31 | 31.250.497 EVC |
| 1419 |  TrumpCoin TRUMP | US$0,03072 | 2,14% | -12,69% | US$202.894 | US$282,78 | 6.604.387 TRUMP |
| 1420 |  Shadow Token SHDW | US$0,02897 | -2,21% | 9,32% | US$202.773 | - | 7.000.000 SHDW |
| 1421 |  Crowdholding YUP | US$0,001033 | -5,36% | 1,72% | US$200.971 | US$125,78 | 194.559.524 YUP |
| 1422 |  Block Array ARY | US$0,002917 | -3,09% | -52,64% | US$199.582 | - | 68.430.738 ARY |
| 1423 |  Goodomy GOOD | US$0,0003208 | 0,00% | -19,22% | US$199.082 | - | 620.508.777 GOOD |
| 1424 |  LanaCoin LANA | US$0,0001812 | -0,55% | 16,06% | US$193.746 | US$8,37 | 1.068.973.262 LANA |
| 1425 |  PeepCoin PCN | US$0,000003447 | -4,21% | -35,38% | US$193.071 | US$43,76 | 56.007.928.835 PCN |
| 1426 |  Aigang AIX | US$0,006546 | -2,69% | 4,53% | US$191.636 | US$284,48 | 29.274.567 AIX |
| 1427 |  FujiCoin FJC | US$0,00009062 | 5,90% | 5,90% | US$191.052 | US$10,07 | 2.108.219.299 FJC |
| 1428 |  Gravity GZRO | US$0,00009062 | -2,91% | 14,43% | US$190.422 | US$14,94 | 2.101.268.496 GZRO |
| 1429 |  Argentum ARG | US$0,01613 | -7,58% | -19,43% | US$189.910 | US$9,06 | 11.773.105 ARG |
| 1430 |  Hellenic Coin HNC | US$0,002719 | 6,70% | 13,71% | US$188.948 | US$184,90 | 69.499.891 HNC |
| 1431 |  Galilel GALI | US$0,01067 | -4,87% | 8,16% | US$188.853 | US$123,21 | 17.694.592 GALI |
| 1432 |  Jury.Online Token JOT | US$0,01832 | -1,68% | 7,39% | US$184.333 | US$3,29 | 10.061.687 JOT |
| 1433 |  InsaneCoin INSN | US$0,007794 | -4,12% | 21,17% | US$183.757 | US$241,62 | 23.578.157 INSN |
| 1434 |  Stipend SPD | US$0,01654 | 0,00% | 22,12% | US$183.287 | - | 11.082.754 SPD |
| 1435 |  HUZU HUZU | US$0,04268 | -36,10% | 90,54% | US$180.062 | US$70,48 | 4.218.557 HUZU |
| 1436 |  Bitstar BITS | US$0,008811 | 0,00% | 9,98% | US$179.260 | - | 20.344.316 BITS |
| 1437 |  ClearCoin XCLR | US$0,0003362 | -5,28% | 9,08% | US$177.476 | US$6,49 | 527.873.733 XCLR |
| 1438 |  Ignition IC | US$0,1728 | 0,00% | 36,21% | US$176.429 | - | 1.021.210 IC |
| 1439 |  Emerald Crypto EMD | US$0,009162 | -2,91% | 13,82% | US$175.150 | US$0,9692 | 19.117.129 EMD |
| 1440 |  Skeincoin SKC | US$0,01269 | -25,92% | -78,64% | US$172.871 | US$9,06 | 13.625.682 SKC |
| 1441 |  Naviaddress NAVI | US$0,0007121 | -14,02% | 1,81% | US$172.732 | US$46,55 | 242.550.845 NAVI |
| 1442 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 70,11% | US$172.722 | - | 26.408.254 SGR |
| 1443 |  Bitcloud BTDX | US$0,005700 | 0,00% | 59,95% | US$170.497 | - | 29.914.264 BTDX |
| 1444 |  Bonpay BON | US$0,01503 | 0,00% | 15,85% | US$169.721 | - | 11.290.301 BON |
| 1445 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 9,93% | US$169.213 | - | 41 BITBTC |
| 1446 |  Simmitri SIM | US$0,002374 | -3,28% | 270,73% | US$167.314 | US$110,64 | 70.468.612 SIM |
| 1447 |  BLAST BLAST | US$0,003375 | -3,99% | -0,35% | US$167.242 | US$434,94 | 49.548.281 BLAST |
| 1448 |  Advanced Technology Coin ARC | US$0,006403 | -4,59% | 26,46% | US$165.035 | US$378,67 | 25.775.934 ARC |
| 1449 |  Vsync VSX | US$0,001027 | 0,00% | 19,89% | US$164.925 | - | 160.559.294 VSX |
| 1450 |  Vivid Coin VIVID | US$0,03049 | 21,90% | 48,10% | US$163.217 | US$15,44 | 5.352.350 VIVID |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.